Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PattersonCompanies (NQ: PDCO )

24.50 -0.09 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.567	7.786	7.557	7.761	707,146	+0.16(+2.13%)
Apr 29, 2002	7.542	7.618	7.450	7.599	777,534	+0.08(+1.05%)
Apr 26, 2002	7.643	7.660	7.500	7.520	661,409	-0.16(-2.10%)
Apr 25, 2002	7.719	7.739	7.576	7.682	820,301	-0.06(-0.72%)
Apr 24, 2002	7.680	7.785	7.653	7.737	799,511	+0.08(+1.08%)
Apr 23, 2002	7.742	7.744	7.564	7.655	901,381	-0.08(-1.02%)
Apr 22, 2002	7.702	7.783	7.685	7.734	477,568	-0.04(-0.50%)
Apr 19, 2002	7.768	7.805	7.695	7.773	381,639	-0.04(-0.47%)
Apr 18, 2002	7.761	7.830	7.593	7.810	676,258	+0.07(+0.96%)
Apr 17, 2002	7.778	7.913	7.665	7.736	400,943	-0.05(-0.67%)
Apr 16, 2002	7.783	7.815	7.749	7.788	415,793	+0.01(+0.06%)
Apr 15, 2002	7.754	7.909	7.753	7.783	485,290	+0.01(+0.11%)
Apr 12, 2002	7.803	7.913	7.737	7.775	598,149	-0.02(-0.28%)
Apr 11, 2002	7.870	7.990	7.719	7.796	939,396	-0.14(-1.72%)
Apr 10, 2002	7.886	7.987	7.825	7.933	697,048	+0.05(+0.64%)
Apr 09, 2002	7.847	7.993	7.786	7.882	774,861	+0.03(+0.34%)
Apr 08, 2002	7.753	7.879	7.702	7.855	891,877	+0.11(+1.37%)
Apr 05, 2002	7.808	7.808	7.677	7.749	2,382,201	+0.02(+0.24%)
Apr 04, 2002	7.576	7.803	7.450	7.731	4,459,090	+0.13(+1.71%)
Apr 03, 2002	7.347	7.601	7.275	7.601	1,071,856	+0.27(+3.65%)
Apr 02, 2002	7.189	7.466	7.160	7.333	607,652	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PattersonCompanies (NQ: PDCO )

Historical Prices