Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.810	9.850	9.500	9.570	11,597	-0.31(-3.15%)
Apr 29, 2020	10.04	10.04	9.792	9.882	11,056	+0.15(+1.56%)
Apr 28, 2020	10.25	10.25	9.705	9.730	13,428	-0.21(-2.11%)
Apr 27, 2020	9.580	10.08	9.580	9.940	20,118	+0.56(+5.97%)
Apr 24, 2020	9.200	9.380	9.070	9.380	13,900	+0.31(+3.36%)
Apr 23, 2020	9.000	9.155	8.987	9.075	28,422	+0.06(+0.72%)
Apr 22, 2020	9.220	9.220	9.000	9.010	11,513	-0.01(-0.06%)
Apr 21, 2020	8.920	9.100	8.770	9.015	13,859	-0.09(-0.99%)
Apr 20, 2020	8.910	9.430	8.910	9.105	13,177	+0.03(+0.28%)
Apr 17, 2020	9.070	9.250	8.905	9.080	96,900	+0.28(+3.16%)
Apr 16, 2020	9.200	9.200	8.750	8.802	9,897	-0.27(-2.96%)
Apr 15, 2020	9.100	9.170	9.000	9.070	4,148	-0.13(-1.47%)
Apr 14, 2020	9.150	9.330	9.102	9.205	14,163	+0.25(+2.76%)
Apr 13, 2020	9.110	9.110	8.790	8.958	15,704	+0.08(+0.87%)
Apr 09, 2020	9.120	9.425	8.820	8.880	53,400	+0.06(+0.68%)
Apr 08, 2020	8.730	8.969	8.581	8.820	10,753	+0.12(+1.38%)
Apr 07, 2020	8.950	9.359	8.700	8.700	4,067	+0.07(+0.80%)
Apr 06, 2020	8.580	8.870	8.510	8.631	8,027	+0.37(+4.49%)
Apr 03, 2020	8.550	8.550	8.214	8.260	9,300	-0.32(-3.73%)
Apr 02, 2020	8.500	8.912	8.500	8.580	42,360	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX Cannabis ETF (NQ: POTX )

Historical Prices