Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenpower Motor Company (NQ: GP )

1.180 -0.020 (-1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.780	2.900	2.710	2.820	44,613	-0.01(-0.35%)
Apr 27, 2023	2.590	2.850	2.590	2.830	54,275	+0.22(+8.43%)
Apr 26, 2023	2.530	2.680	2.510	2.610	42,089	+0.07(+2.76%)
Apr 25, 2023	2.530	2.602	2.500	2.540	50,758	-0.06(-2.31%)
Apr 24, 2023	2.680	2.719	2.540	2.600	50,474	-0.08(-2.99%)
Apr 21, 2023	2.580	2.720	2.540	2.680	55,388	+0.14(+5.51%)
Apr 20, 2023	2.640	2.730	2.510	2.540	54,507	-0.16(-5.93%)
Apr 19, 2023	2.670	2.730	2.600	2.700	94,199	-0.08(-2.88%)
Apr 18, 2023	3.030	3.030	2.660	2.780	141,129	-0.18(-6.08%)
Apr 17, 2023	3.020	3.020	2.870	2.960	198,985	+0.09(+3.14%)
Apr 14, 2023	2.850	3.010	2.770	2.870	341,174	+0.06(+2.14%)
Apr 13, 2023	2.540	2.880	2.364	2.810	576,725	+0.56(+24.89%)
Apr 12, 2023	2.360	2.360	2.200	2.250	64,436	-0.04(-1.53%)
Apr 11, 2023	2.500	2.500	2.270	2.285	186,925	-0.13(-5.58%)
Apr 10, 2023	2.320	2.450	2.250	2.420	206,596	+0.20(+9.01%)
Apr 06, 2023	2.160	2.260	2.110	2.220	44,245	+0.08(+3.74%)
Apr 05, 2023	2.200	2.240	2.070	2.140	48,760	-0.10(-4.46%)
Apr 04, 2023	2.270	2.310	2.170	2.240	29,524	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Greenpower Motor Company (NQ: GP )

Historical Prices