Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Battery Technology Company - Common Stock (NQ: ABAT )

1.180 -0.030 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.310	1.350	1.280	1.300	325,282	-0.02(-1.89%)
Apr 29, 2024	1.340	1.350	1.300	1.325	386,534	-0.02(-1.12%)
Apr 26, 2024	1.400	1.400	1.290	1.340	397,427	-0.04(-2.90%)
Apr 25, 2024	1.370	1.400	1.360	1.380	493,408	+0.01(+0.73%)
Apr 24, 2024	1.290	1.380	1.288	1.370	740,341	+0.09(+7.03%)
Apr 23, 2024	1.350	1.360	1.240	1.280	628,418	-0.06(-4.48%)
Apr 22, 2024	1.340	1.360	1.260	1.340	623,930	+0.00(+0.00%)
Apr 19, 2024	1.380	1.380	1.330	1.340	349,650	-0.02(-1.47%)
Apr 18, 2024	1.440	1.450	1.210	1.360	734,430	-0.07(-4.90%)
Apr 17, 2024	1.510	1.580	1.390	1.430	684,538	-0.07(-4.67%)
Apr 16, 2024	1.620	1.620	1.490	1.500	658,365	-0.11(-6.83%)
Apr 15, 2024	1.760	1.760	1.550	1.610	626,172	-0.10(-5.85%)
Apr 12, 2024	1.750	1.770	1.690	1.710	513,284	-0.06(-3.39%)
Apr 11, 2024	1.830	1.830	1.720	1.770	422,198	-0.05(-2.75%)
Apr 10, 2024	1.800	1.850	1.750	1.820	580,174	-0.03(-1.62%)
Apr 09, 2024	1.860	1.900	1.800	1.850	341,164	-0.03(-1.60%)
Apr 08, 2024	1.800	1.980	1.770	1.880	1,026,058	+0.12(+6.82%)
Apr 05, 2024	1.800	1.800	1.720	1.760	577,279	+0.04(+2.33%)
Apr 04, 2024	1.800	1.800	1.640	1.720	1,103,024	-0.03(-1.71%)
Apr 03, 2024	1.720	2.105	1.720	1.750	2,601,054	+0.11(+6.71%)
Apr 02, 2024	1.730	1.730	1.555	1.640	1,000,169	-0.11(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Battery Technology Company - Common Stock (NQ: ABAT )

Historical Prices