Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amicus Therapeutics (NQ: FOLD )

9.800 -0.080 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.180	2.310	2.110	2.220	1,072,479	+0.00(+0.00%)
Apr 29, 2014	2.330	2.500	2.180	2.220	5,409,407	+0.38(+20.65%)
Apr 28, 2014	1.840	1.890	1.800	1.840	683,579	+0.00(+0.00%)
Apr 25, 2014	1.850	1.910	1.820	1.840	287,313	-0.03(-1.60%)
Apr 24, 2014	1.850	1.920	1.820	1.870	277,286	+0.02(+1.08%)
Apr 23, 2014	1.870	1.900	1.840	1.850	166,870	-0.03(-1.60%)
Apr 22, 2014	1.860	1.920	1.840	1.880	381,376	+0.03(+1.62%)
Apr 21, 2014	1.870	1.930	1.800	1.850	354,255	+0.01(+0.54%)
Apr 17, 2014	1.800	1.840	1.840	1.840	392,100	+0.02(+1.10%)
Apr 16, 2014	1.880	1.880	1.765	1.820	258,361	-0.02(-1.09%)
Apr 15, 2014	1.950	1.950	1.800	1.840	1,759,717	-0.16(-8.00%)
Apr 14, 2014	2.100	2.198	1.980	2.000	631,811	-0.11(-5.21%)
Apr 11, 2014	2.150	2.230	2.100	2.110	261,084	-0.04(-1.86%)
Apr 10, 2014	2.280	2.290	2.130	2.150	274,003	-0.11(-4.87%)
Apr 09, 2014	2.170	2.280	2.160	2.260	167,681	+0.09(+4.15%)
Apr 08, 2014	2.130	2.240	2.090	2.170	309,998	+0.05(+2.36%)
Apr 07, 2014	2.100	2.160	2.070	2.120	251,379	+0.02(+0.95%)
Apr 04, 2014	2.120	2.140	2.030	2.100	258,509	+0.00(+0.00%)
Apr 03, 2014	2.140	2.190	2.060	2.100	282,173	-0.05(-2.33%)
Apr 02, 2014	2.040	2.190	2.040	2.150	256,932	+0.11(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Amicus Therapeutics (NQ: FOLD )

Historical Prices