Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amicus Therapeutics (NQ: FOLD )

10.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.890	10.03	9.810	9.840	1,976,900	-0.13(-1.30%)
Apr 29, 2021	10.29	10.33	9.940	9.970	1,833,318	-0.26(-2.54%)
Apr 28, 2021	10.05	10.46	9.950	10.23	2,880,940	+0.14(+1.39%)
Apr 27, 2021	10.13	10.22	10.01	10.09	1,928,205	-0.03(-0.30%)
Apr 26, 2021	10.05	10.26	9.990	10.12	1,891,162	+0.11(+1.10%)
Apr 23, 2021	9.960	10.04	9.790	10.01	1,603,700	+0.14(+1.42%)
Apr 22, 2021	10.02	10.21	9.790	9.870	1,741,738	-0.10(-1.00%)
Apr 21, 2021	9.760	9.970	9.560	9.970	1,208,323	+0.19(+1.89%)
Apr 20, 2021	9.810	9.980	9.600	9.785	2,578,928	-0.12(-1.16%)
Apr 19, 2021	9.900	10.00	9.770	9.900	3,159,891	-0.04(-0.40%)
Apr 16, 2021	10.42	10.43	9.850	9.940	2,278,500	-0.39(-3.78%)
Apr 15, 2021	9.980	10.39	9.910	10.33	2,982,447	+0.35(+3.51%)
Apr 14, 2021	9.730	10.46	9.710	9.980	4,869,051	+0.67(+7.20%)
Apr 13, 2021	9.300	9.400	9.040	9.310	3,121,002	+0.02(+0.22%)
Apr 12, 2021	9.220	9.440	9.010	9.290	3,094,671	+0.10(+1.09%)
Apr 09, 2021	9.260	9.270	9.055	9.190	1,361,600	-0.08(-0.86%)
Apr 08, 2021	9.470	9.560	9.220	9.270	1,520,211	-0.10(-1.07%)
Apr 07, 2021	9.610	9.680	9.330	9.370	2,403,310	-0.19(-1.99%)
Apr 06, 2021	9.980	9.980	9.530	9.560	2,638,828	-0.38(-3.82%)
Apr 05, 2021	10.12	10.16	9.830	9.940	2,334,603	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Amicus Therapeutics (NQ: FOLD )

Historical Prices