Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.520 2.590 2.220 2.250 725,076 -0.28(-11.07%)
Apr 28, 2022 2.650 2.700 2.490 2.530 336,390 -0.13(-4.89%)
Apr 27, 2022 2.580 2.750 2.580 2.660 425,032 +0.03(+1.14%)
Apr 26, 2022 2.730 2.770 2.590 2.630 637,589 -0.03(-1.13%)
Apr 25, 2022 2.700 2.830 2.551 2.660 1,288,011 -0.11(-3.97%)
Apr 22, 2022 2.850 2.930 2.750 2.770 608,283 -0.17(-5.78%)
Apr 21, 2022 3.020 3.070 2.720 2.940 1,138,314 -0.17(-5.47%)
Apr 20, 2022 2.890 3.290 2.660 3.110 5,139,673 +0.24(+8.36%)
Apr 19, 2022 2.750 3.600 2.750 2.870 15,696,549 +0.16(+5.90%)
Apr 18, 2022 2.500 2.870 2.380 2.710 3,588,001 +0.31(+12.92%)
Apr 14, 2022 2.420 2.610 2.380 2.400 896,022 -0.13(-5.14%)
Apr 13, 2022 2.450 2.720 2.410 2.530 2,048,013 +0.13(+5.42%)
Apr 12, 2022 2.650 2.949 2.380 2.400 1,444,322 -0.18(-6.98%)
Apr 11, 2022 2.600 2.630 2.470 2.580 583,836 -0.04(-1.53%)
Apr 08, 2022 2.770 2.930 2.610 2.620 1,789,797 -0.21(-7.42%)
Apr 07, 2022 3.000 3.000 2.720 2.830 979,720 -0.14(-4.71%)
Apr 06, 2022 3.000 3.060 2.870 2.970 631,996 -0.11(-3.57%)
Apr 05, 2022 3.140 3.249 2.950 3.080 1,597,976 -0.11(-3.45%)
Apr 04, 2022 3.150 3.530 3.040 3.190 2,494,221 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.