Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

44.74 -0.73 (-1.59%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.464	5.613	5.292	5.381	1,595,463	-0.06(-1.16%)
Apr 29, 2002	5.414	5.504	5.322	5.445	1,555,152	+0.04(+0.77%)
Apr 26, 2002	5.698	5.741	5.314	5.403	1,362,762	-0.26(-4.51%)
Apr 25, 2002	5.761	5.822	5.593	5.659	2,100,257	-0.08(-1.37%)
Apr 24, 2002	5.689	5.993	5.687	5.737	1,179,076	-0.04(-0.76%)
Apr 23, 2002	5.800	5.894	5.706	5.781	557,014	-0.07(-1.19%)
Apr 22, 2002	5.925	5.925	5.656	5.851	1,242,289	-0.06(-1.07%)
Apr 19, 2002	6.032	6.054	5.894	5.914	404,019	-0.08(-1.31%)
Apr 18, 2002	6.145	6.145	5.846	5.993	472,271	-0.09(-1.44%)
Apr 17, 2002	6.209	6.261	6.080	6.080	1,511,177	-0.13(-2.11%)
Apr 16, 2002	5.923	6.416	5.922	6.211	2,220,730	+0.34(+5.88%)
Apr 15, 2002	5.811	5.910	5.800	5.866	604,654	+0.06(+1.02%)
Apr 12, 2002	5.707	5.840	5.643	5.807	1,195,108	+0.10(+1.72%)
Apr 11, 2002	5.881	5.894	5.709	5.709	573,505	-0.19(-3.29%)
Apr 10, 2002	5.892	6.008	5.824	5.903	756,276	+0.05(+0.90%)
Apr 09, 2002	5.803	5.903	5.803	5.851	726,501	+0.05(+0.83%)
Apr 08, 2002	5.905	5.942	5.676	5.803	1,305,961	-0.11(-1.92%)
Apr 05, 2002	5.949	5.982	5.890	5.916	1,168,082	-0.02(-0.37%)
Apr 04, 2002	5.973	6.102	5.920	5.938	1,713,645	-0.07(-1.09%)
Apr 03, 2002	6.246	6.337	6.003	6.003	911,562	-0.34(-5.30%)
Apr 02, 2002	6.399	6.479	6.230	6.340	681,152	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices