Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

45.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.708	4.741	4.577	4.577	879,272	-0.14(-3.06%)
Apr 29, 2010	4.697	4.732	4.656	4.721	993,391	+0.04(+0.89%)
Apr 28, 2010	4.651	4.724	4.629	4.680	661,822	+0.05(+1.14%)
Apr 27, 2010	4.669	4.721	4.559	4.627	1,006,329	-0.06(-1.35%)
Apr 26, 2010	4.748	4.791	4.682	4.691	728,071	-0.08(-1.61%)
Apr 23, 2010	4.739	4.770	4.669	4.767	776,671	+0.04(+0.79%)
Apr 22, 2010	4.459	4.736	4.397	4.730	2,350,034	+0.39(+8.92%)
Apr 21, 2010	4.349	4.356	4.288	4.343	489,175	-0.01(-0.30%)
Apr 20, 2010	4.316	4.384	4.301	4.356	696,333	+0.07(+1.69%)
Apr 19, 2010	4.273	4.301	4.179	4.284	406,968	+0.00(+0.10%)
Apr 16, 2010	4.310	4.328	4.205	4.279	1,191,630	-0.03(-0.71%)
Apr 15, 2010	4.292	4.365	4.273	4.310	852,176	+0.02(+0.51%)
Apr 14, 2010	4.189	4.288	4.189	4.288	1,049,027	+0.11(+2.62%)
Apr 13, 2010	4.150	4.209	4.098	4.179	345,169	+0.02(+0.42%)
Apr 12, 2010	4.159	4.187	4.146	4.161	291,950	-0.01(-0.16%)
Apr 09, 2010	4.152	4.281	4.109	4.168	328,329	+0.00(+0.05%)
Apr 08, 2010	4.141	4.196	4.101	4.165	364,197	-0.00(-0.11%)
Apr 07, 2010	4.148	4.187	4.133	4.170	578,527	+0.00(+0.11%)
Apr 06, 2010	4.141	4.174	4.109	4.165	345,768	+0.01(+0.26%)
Apr 05, 2010	4.126	4.172	4.109	4.154	629,188	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices