Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.921 1.951 1.913 1.951 0 -0.00(-0.09%)
Apr 27, 2012 1.953 1.953 1.953 0 -0.04(-1.87%)
Apr 26, 2012 1.946 1.990 1.940 1.990 0 +0.00(+0.22%)
Apr 25, 2012 1.988 1.988 1.986 1.986 0 +0.04(+2.10%)
Apr 24, 2012 1.966 1.972 1.945 1.945 0 -0.03(-1.48%)
Apr 23, 2012 1.935 1.974 1.933 1.974 0 -0.02(-1.02%)
Apr 20, 2012 1.995 1.995 1.995 0 +0.01(+0.30%)
Apr 19, 2012 1.962 1.989 1.962 1.989 0 -0.02(-1.15%)
Apr 18, 2012 1.980 2.012 1.976 2.012 0 +0.02(+0.94%)
Apr 17, 2012 2.000 2.000 1.993 1.993 0 -0.00(-0.22%)
Apr 16, 2012 1.984 1.997 1.980 1.997 0 -0.07(-3.44%)
Apr 13, 2012 2.069 2.069 2.069 0 +0.02(+1.00%)
Apr 12, 2012 2.059 2.059 2.048 2.048 0 +0.05(+2.63%)
Apr 11, 2012 2.034 2.034 1.996 1.996 0 -0.07(-3.27%)
Apr 10, 2012 1.980 2.063 1.980 2.063 0 -0.01(-0.39%)
Apr 09, 2012 2.043 2.071 2.043 2.071 0 -0.17(-7.58%)
Apr 05, 2012 2.176 2.241 2.176 2.241 0 -0.02(-0.84%)
Apr 04, 2012 2.228 2.260 2.226 2.260 0 +0.06(+2.84%)
Apr 03, 2012 2.296 2.304 2.198 2.198 0 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.