Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uranium Energy
(NY:
UEC
)
7.060
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.590
3.590
3.450
3.480
889,708
-0.09(-2.52%)
Apr 28, 2011
3.710
3.730
3.550
3.570
788,472
-0.14(-3.77%)
Apr 27, 2011
3.810
3.850
3.660
3.710
760,698
-0.11(-2.88%)
Apr 26, 2011
3.830
4.000
3.800
3.820
893,367
-0.03(-0.78%)
Apr 25, 2011
3.910
3.940
3.830
3.850
476,289
+0.00(+0.00%)
Apr 21, 2011
3.920
3.920
3.790
3.850
651,601
+0.06(+1.58%)
Apr 20, 2011
3.850
3.900
3.770
3.790
735,437
+0.01(+0.26%)
Apr 19, 2011
3.970
4.020
3.780
3.780
634,800
-0.17(-4.30%)
Apr 18, 2011
3.960
4.020
3.850
3.950
668,015
-0.14(-3.42%)
Apr 15, 2011
4.100
4.100
4.010
4.090
583,433
+0.06(+1.49%)
Apr 14, 2011
3.820
4.050
3.780
4.030
649,414
+0.17(+4.40%)
Apr 13, 2011
3.890
4.000
3.750
3.860
775,223
+0.02(+0.52%)
Apr 12, 2011
4.060
4.060
3.800
3.840
1,154,030
-0.24(-5.88%)
Apr 11, 2011
4.200
4.230
4.010
4.080
622,712
-0.11(-2.63%)
Apr 08, 2011
4.180
4.240
4.080
4.190
933,522
+0.08(+1.95%)
Apr 07, 2011
4.050
4.150
3.990
4.110
1,299,107
+0.13(+3.27%)
Apr 06, 2011
4.000
4.060
3.970
3.980
758,008
+0.01(+0.25%)
Apr 05, 2011
3.980
4.020
3.910
3.970
735,072
-0.03(-0.75%)
Apr 04, 2011
4.060
4.060
3.890
4.000
649,064
-0.05(-1.23%)
Apr 01, 2011
3.990
4.050
3.900
4.050
620,559
+0.06(+1.50%)
Mar 31, 2011
4.140
4.160
3.900
3.990
912,780
+0.00(+0.00%)
Mar 30, 2011
3.990
3.990
3.990
3.990
870,598
+0.07(+1.79%)
Mar 29, 2011
3.850
3.930
3.750
3.920
1,008,457
-0.01(-0.25%)
Mar 28, 2011
4.030
4.180
3.820
3.930
1,483,018
-0.17(-4.15%)
Mar 25, 2011
4.160
4.170
4.070
4.100
751,273
+0.01(+0.24%)
Mar 24, 2011
4.300
4.340
4.020
4.090
1,394,378
-0.11(-2.62%)
Mar 23, 2011
4.190
4.220
4.060
4.200
1,404,025
+0.04(+0.96%)
Mar 22, 2011
4.320
4.350
4.080
4.160
1,481,206
-0.09(-2.12%)
Mar 21, 2011
4.360
4.420
4.090
4.250
3,552,301
-0.03(-0.70%)
Mar 18, 2011
3.950
4.360
3.760
4.280
4,724,424
+0.44(+11.46%)
Mar 17, 2011
3.480
3.850
3.440
3.840
3,387,508
+0.40(+11.63%)
Mar 16, 2011
3.800
3.940
3.350
3.440
4,922,111
-0.30(-8.02%)
Mar 15, 2011
3.250
3.740
3.240
3.740
8,452,316
-0.18(-4.59%)
Mar 14, 2011
3.860
4.070
3.590
3.920
7,998,902
-0.93(-19.18%)
Mar 11, 2011
4.690
4.950
4.540
4.850
849,439
+0.14(+2.97%)
Mar 10, 2011
5.030
5.170
4.620
4.710
2,217,915
-0.42(-8.19%)
Mar 09, 2011
5.680
5.680
5.080
5.130
1,594,509
-0.43(-7.73%)
Mar 08, 2011
5.610
5.730
5.520
5.560
785,014
-0.14(-2.46%)
Mar 07, 2011
6.055
6.055
5.650
5.700
948,701
-0.31(-5.16%)
Mar 04, 2011
6.030
6.140
5.830
6.010
917,513
+0.02(+0.33%)
Mar 03, 2011
5.800
6.020
5.710
5.990
976,389
+0.34(+6.02%)
Mar 02, 2011
5.510
5.720
5.510
5.650
609,954
+0.12(+2.17%)
Mar 01, 2011
5.700
5.720
5.520
5.530
608,396
-0.17(-2.98%)
Feb 28, 2011
5.840
5.840
5.590
5.700
1,033,367
-0.18(-3.06%)
Feb 25, 2011
5.940
6.000
5.770
5.880
965,028
+0.12(+2.08%)
Feb 24, 2011
5.570
5.960
5.550
5.760
1,161,001
+0.14(+2.49%)
Feb 23, 2011
5.910
5.910
5.560
5.620
1,133,007
-0.16(-2.77%)
Feb 22, 2011
5.860
5.940
5.710
5.780
1,607,635
-0.25(-4.15%)
Feb 18, 2011
6.400
6.400
5.960
6.030
1,464,738
-0.26(-4.13%)
Feb 17, 2011
6.480
6.480
6.200
6.290
1,098,110
-0.02(-0.32%)
Feb 16, 2011
6.470
6.610
6.290
6.310
1,288,486
-0.21(-3.22%)
Feb 15, 2011
6.950
7.080
6.280
6.520
2,344,531
-0.25(-3.69%)
Feb 14, 2011
6.250
6.860
6.200
6.770
3,408,916
+0.59(+9.55%)
Feb 11, 2011
6.130
6.200
5.930
6.180
692,972
+0.17(+2.83%)
Feb 10, 2011
6.190
6.190
5.910
6.010
697,842
-0.07(-1.15%)
Feb 09, 2011
6.170
6.480
6.020
6.080
1,226,452
+0.03(+0.50%)
Feb 08, 2011
5.990
6.200
5.990
6.050
690,940
-0.02(-0.33%)
Feb 07, 2011
6.280
6.280
5.980
6.070
1,047,535
-0.18(-2.88%)
Feb 04, 2011
5.880
6.500
5.610
6.250
1,666,490
+0.46(+7.94%)
Feb 03, 2011
6.040
6.250
5.770
5.790
1,104,975
-0.21(-3.50%)
Feb 02, 2011
5.660
6.070
5.650
6.000
1,793,338
+0.27(+4.71%)
Feb 01, 2011
5.290
5.770
5.280
5.730
1,610,289
+0.50(+9.56%)
Jan 31, 2011
5.320
5.440
5.170
5.230
1,393,477
-0.02(-0.38%)
Jan 28, 2011
5.700
5.700
5.200
5.250
1,517,750
-0.46(-8.06%)
Jan 27, 2011
5.610
5.740
5.500
5.710
988,082
+0.08(+1.42%)
Jan 26, 2011
5.800
5.870
5.490
5.630
1,154,604
-0.09(-1.57%)
Jan 25, 2011
5.490
5.720
5.270
5.720
766,404
+0.28(+5.15%)
Jan 24, 2011
5.240
5.460
5.210
5.440
558,944
+0.10(+1.87%)
Jan 21, 2011
5.420
5.440
5.300
5.340
734,547
+0.10(+1.91%)
Jan 20, 2011
5.530
5.530
5.190
5.240
977,943
-0.15(-2.78%)
Jan 19, 2011
5.700
5.840
5.390
5.390
980,759
-0.28(-4.94%)
Jan 18, 2011
5.390
5.750
5.380
5.670
971,347
+0.28(+5.19%)
Jan 14, 2011
5.550
5.650
5.300
5.390
753,476
-0.25(-4.43%)
Jan 13, 2011
5.770
5.850
5.550
5.640
803,941
-0.15(-2.59%)
Jan 12, 2011
5.660
5.850
5.620
5.790
1,347,055
+0.27(+4.89%)
Jan 11, 2011
5.390
5.560
5.330
5.520
859,720
+0.23(+4.35%)
Jan 10, 2011
5.290
5.370
5.060
5.290
1,068,674
-0.03(-0.56%)
Jan 07, 2011
5.350
5.400
5.230
5.320
1,021,847
-0.12(-2.21%)
Jan 06, 2011
5.640
5.670
5.400
5.440
1,064,475
-0.21(-3.72%)
Jan 05, 2011
5.740
5.770
5.650
5.650
1,058,002
-0.12(-2.08%)
Jan 04, 2011
5.960
6.050
5.680
5.770
1,278,218
-0.20(-3.35%)
Jan 03, 2011
6.160
6.180
5.930
5.970
1,125,790
-0.07(-1.16%)
Dec 31, 2010
6.110
6.230
6.040
6.040
770,119
-0.13(-2.11%)
Dec 30, 2010
6.350
6.500
5.980
6.170
1,552,657
-0.12(-1.91%)
Dec 29, 2010
5.850
6.480
5.850
6.290
1,925,891
+0.47(+8.08%)
Dec 28, 2010
5.760
5.850
5.500
5.820
1,548,723
+0.25(+4.49%)
Dec 27, 2010
5.630
5.660
5.500
5.570
436,527
-0.03(-0.54%)
Dec 23, 2010
5.790
5.800
5.570
5.600
696,508
-0.15(-2.61%)
Dec 22, 2010
6.070
6.110
5.730
5.750
1,271,777
-0.16(-2.71%)
Dec 21, 2010
5.700
5.990
5.570
5.910
1,728,547
+0.32(+5.72%)
Dec 20, 2010
5.770
5.770
5.510
5.590
873,396
+0.04(+0.72%)
Dec 17, 2010
5.700
5.848
5.420
5.550
1,557,977
-0.13(-2.29%)
Dec 16, 2010
5.790
5.890
5.600
5.680
1,347,391
+0.22(+4.03%)
Dec 15, 2010
5.500
5.890
5.380
5.460
1,417,115
-0.11(-1.97%)
Dec 14, 2010
5.700
6.000
5.220
5.570
3,666,915
-0.16(-2.79%)
Dec 13, 2010
5.890
5.990
5.730
5.730
1,399,421
-0.21(-3.54%)
Dec 10, 2010
6.160
6.170
5.860
5.940
1,536,236
-0.23(-3.73%)
Dec 09, 2010
5.790
6.240
5.700
6.170
1,548,986
+0.38(+6.56%)
Dec 08, 2010
6.160
6.260
5.770
5.790
2,209,938
-0.48(-7.66%)
Dec 07, 2010
6.500
6.640
6.200
6.270
1,557,375
-0.03(-0.48%)
Dec 06, 2010
6.600
6.690
6.110
6.300
2,512,027
-0.40(-5.97%)
Dec 03, 2010
7.140
7.300
6.350
6.700
2,999,242
-0.47(-6.56%)
Dec 02, 2010
7.270
7.480
7.100
7.170
2,161,598
+0.08(+1.13%)
Dec 01, 2010
7.000
7.270
6.950
7.090
2,520,107
+0.09(+1.29%)
Nov 30, 2010
6.420
7.000
6.320
7.000
1,890,340
+0.44(+6.71%)
Nov 29, 2010
6.430
6.600
6.070
6.560
1,591,612
+0.17(+2.66%)
Nov 26, 2010
6.090
6.480
5.830
6.390
1,645,483
+0.31(+5.10%)
Nov 24, 2010
6.090
6.080
6.080
6.080
1,194,125
+0.06(+1.00%)
Nov 23, 2010
5.770
6.100
5.600
6.020
1,442,965
+0.07(+1.18%)
Nov 22, 2010
5.980
6.150
5.750
5.950
1,240,181
-0.09(-1.49%)
Nov 19, 2010
5.740
6.130
5.580
6.040
1,923,507
+0.24(+4.14%)
Nov 18, 2010
5.590
5.860
5.400
5.800
1,585,599
+0.56(+10.69%)
Nov 17, 2010
5.150
5.290
5.000
5.240
990,565
+0.36(+7.38%)
Nov 16, 2010
5.080
5.200
4.800
4.880
1,238,305
-0.32(-6.15%)
Nov 15, 2010
5.230
5.290
5.010
5.200
594,096
+0.05(+0.97%)
Nov 12, 2010
5.380
5.510
4.900
5.150
2,156,630
-0.39(-7.04%)
Nov 11, 2010
5.390
5.740
5.230
5.540
1,090,495
+0.04(+0.73%)
Nov 10, 2010
5.390
5.570
5.160
5.500
2,062,295
-0.10(-1.79%)
Nov 09, 2010
5.580
6.080
5.280
5.600
3,511,778
-0.55(-8.94%)
Nov 08, 2010
4.700
6.180
4.700
6.150
3,039,139
+1.54(+33.41%)
Nov 05, 2010
4.490
4.620
4.210
4.610
1,059,224
+0.09(+1.99%)
Nov 04, 2010
4.500
4.700
4.480
4.520
1,466,446
+0.07(+1.57%)
Nov 03, 2010
3.900
4.550
3.900
4.450
1,444,840
+0.54(+13.81%)
Nov 02, 2010
3.800
3.950
3.800
3.910
633,171
+0.13(+3.44%)
Nov 01, 2010
3.950
3.950
3.760
3.780
419,845
-0.09(-2.33%)
Oct 29, 2010
3.790
3.930
3.790
3.870
453,862
+0.07(+1.84%)
Oct 28, 2010
3.900
3.930
3.800
3.800
473,184
-0.05(-1.30%)
Oct 27, 2010
3.990
3.990
3.830
3.850
591,186
-0.01(-0.26%)
Oct 25, 2010
3.650
3.940
3.640
3.860
1,241,631
+0.26(+7.22%)
Oct 22, 2010
3.620
3.760
3.450
3.600
2,793,157
-0.35(-8.86%)
Oct 21, 2010
4.040
4.250
3.820
3.950
1,302,208
-0.11(-2.71%)
Oct 20, 2010
3.850
4.060
3.770
4.060
907,913
+0.30(+7.98%)
Oct 19, 2010
3.930
3.930
3.730
3.760
1,012,133
-0.20(-5.05%)
Oct 18, 2010
4.010
4.030
3.930
3.960
618,913
-0.02(-0.50%)
Oct 15, 2010
3.870
4.060
3.770
3.980
1,216,293
+0.13(+3.38%)
Oct 14, 2010
3.860
3.930
3.810
3.850
811,697
+0.07(+1.85%)
Oct 13, 2010
3.860
3.980
3.780
3.780
1,039,324
-0.05(-1.31%)
Oct 12, 2010
3.800
3.880
3.710
3.830
875,866
+0.08(+2.13%)
Oct 11, 2010
3.620
3.800
3.600
3.750
834,003
+0.17(+4.75%)
Oct 08, 2010
3.580
3.680
3.390
3.580
592,756
+0.13(+3.77%)
Oct 07, 2010
3.520
3.590
3.350
3.450
900,092
-0.06(-1.71%)
Oct 06, 2010
3.420
3.620
3.410
3.510
745,609
+0.07(+2.03%)
Oct 05, 2010
3.420
3.450
3.320
3.440
779,810
+0.06(+1.78%)
Oct 04, 2010
3.380
3.400
3.310
3.380
589,816
+0.05(+1.50%)
Oct 01, 2010
3.330
3.440
3.280
3.330
701,367
+0.05(+1.52%)
Sep 30, 2010
3.360
3.480
3.170
3.280
2,006
-0.04(-1.20%)
Sep 29, 2010
3.140
3.320
3.140
3.320
740,340
+0.17(+5.40%)
Sep 28, 2010
3.060
3.150
2.990
3.150
566
+0.15(+5.00%)
Sep 27, 2010
3.070
3.070
3.000
3.000
689,084
-0.02(-0.66%)
Sep 24, 2010
3.090
3.090
3.000
3.020
555,813
+0.01(+0.33%)
Sep 23, 2010
2.950
3.050
2.852
3.010
2,344
+0.07(+2.38%)
Sep 22, 2010
3.160
3.190
2.910
2.940
1,073,976
-0.25(-7.84%)
Sep 21, 2010
3.130
3.320
3.070
3.190
150
+0.10(+3.24%)
Sep 20, 2010
3.050
3.110
3.030
3.090
355,152
+0.04(+1.31%)
Sep 17, 2010
3.050
3.100
3.010
3.050
440,823
-0.07(-2.24%)
Sep 15, 2010
2.800
3.220
2.760
3.120
2,328,320
+0.33(+11.83%)
Sep 14, 2010
2.750
2.790
2.710
2.790
481,279
+0.06(+2.20%)
Sep 13, 2010
2.650
2.740
2.650
2.730
364,190
+0.08(+3.02%)
Sep 10, 2010
2.700
2.700
2.640
2.650
106,519
-0.01(-0.38%)
Sep 09, 2010
2.700
2.740
2.650
2.660
219,844
-0.03(-1.12%)
Sep 08, 2010
2.600
2.720
2.600
2.690
212,043
+0.11(+4.26%)
Sep 07, 2010
2.670
2.720
2.560
2.580
1,908
-0.09(-3.37%)
Sep 03, 2010
2.720
2.720
2.610
2.670
272,423
+0.00(+0.00%)
Sep 02, 2010
2.720
2.720
2.620
2.670
949
+0.02(+0.75%)
Sep 01, 2010
2.580
2.650
2.540
2.650
437,072
+0.12(+4.74%)
Aug 31, 2010
2.530
2.560
2.500
2.530
100
-0.02(-0.78%)
Aug 30, 2010
2.670
2.699
2.530
2.550
334,357
-0.09(-3.41%)
Aug 27, 2010
2.640
2.640
2.560
2.640
193,582
+0.07(+2.72%)
Aug 26, 2010
2.450
2.620
2.440
2.570
1,337
+0.13(+5.33%)
Aug 25, 2010
2.510
2.510
2.400
2.440
1,323
-0.06(-2.40%)
Aug 24, 2010
2.530
2.590
2.470
2.500
5,376
-0.10(-3.85%)
Aug 23, 2010
2.500
2.680
2.470
2.600
471,825
+0.12(+4.84%)
Aug 20, 2010
2.470
2.500
2.450
2.480
278,314
-0.02(-0.80%)
Aug 19, 2010
2.600
2.620
2.500
2.500
4,622
-0.11(-4.21%)
Aug 18, 2010
2.630
2.660
2.580
2.610
20,520
-0.02(-0.76%)
Aug 17, 2010
2.630
2.660
2.570
2.630
3,191
+0.08(+3.14%)
Aug 16, 2010
2.420
2.550
2.400
2.550
377,470
+0.12(+4.94%)
Aug 13, 2010
2.430
2.510
2.430
2.430
244,807
-0.04(-1.62%)
Aug 12, 2010
2.490
2.500
2.400
2.470
315,732
+0.02(+0.82%)
Aug 11, 2010
2.520
2.550
2.450
2.450
500,383
-0.13(-5.04%)
Aug 10, 2010
2.670
2.674
2.540
2.580
351,496
-0.09(-3.37%)
Aug 09, 2010
2.860
2.860
2.620
2.670
268,068
+0.06(+2.30%)
Aug 06, 2010
2.610
2.740
2.600
2.610
339,338
-0.13(-4.74%)
Aug 05, 2010
2.720
2.770
2.710
2.740
233,232
-0.03(-1.08%)
Aug 04, 2010
2.730
2.830
2.730
2.770
365,825
+0.02(+0.73%)
Aug 03, 2010
2.810
2.820
2.740
2.750
208,209
-0.08(-2.83%)
Aug 02, 2010
2.850
2.890
2.760
2.830
510,634
+0.06(+2.17%)
Jul 30, 2010
2.770
2.770
2.550
2.770
611,675
+0.18(+6.95%)
Jul 29, 2010
2.680
2.680
2.570
2.590
722,796
-0.09(-3.36%)
Jul 28, 2010
2.680
2.810
2.660
2.680
2,146
-0.11(-3.94%)
Jul 27, 2010
2.640
2.830
2.640
2.790
734,185
+0.14(+5.28%)
Jul 26, 2010
2.480
2.700
2.430
2.650
811,813
+0.20(+8.16%)
Jul 23, 2010
2.400
2.450
2.360
2.450
222,076
+0.05(+2.08%)
Jul 22, 2010
2.250
2.400
2.230
2.400
339,867
+0.16(+7.14%)
Jul 21, 2010
2.300
2.300
2.230
2.240
222,086
-0.04(-1.75%)
Jul 20, 2010
2.150
2.290
2.110
2.280
350,619
+0.11(+5.07%)
Jul 19, 2010
2.320
2.320
2.150
2.170
288,109
-0.04(-1.81%)
Jul 16, 2010
2.210
2.330
2.200
2.210
259,279
-0.13(-5.56%)
Jul 15, 2010
2.440
2.440
2.290
2.340
179,086
-0.10(-4.10%)
Jul 14, 2010
2.440
2.510
2.390
2.440
234,264
-0.01(-0.41%)
Jul 13, 2010
2.450
2.500
2.380
2.450
5,247
+0.00(+0.00%)
Jul 12, 2010
2.490
2.496
2.400
2.450
175,597
+0.03(+1.24%)
Jul 09, 2010
2.420
2.420
2.300
2.420
208,026
+0.15(+6.61%)
Jul 08, 2010
2.270
2.370
2.200
2.270
298,211
+0.02(+0.89%)
Jul 07, 2010
2.180
2.250
2.160
2.250
464,118
+0.04(+1.81%)
Jul 06, 2010
2.210
2.240
2.150
2.210
2,683
-0.02(-0.90%)
Jul 02, 2010
2.230
2.370
2.220
2.230
301,885
-0.12(-5.11%)
Jul 01, 2010
2.350
2.400
2.130
2.350
449,329
-0.01(-0.42%)
Jun 30, 2010
2.360
2.500
2.350
2.360
4,210
+0.01(+0.43%)
Jun 29, 2010
2.450
2.520
2.350
2.350
465,371
-0.32(-11.99%)
Jun 25, 2010
2.670
2.790
2.670
2.670
706,072
-0.07(-2.55%)
Jun 24, 2010
2.740
2.800
2.650
2.740
294
-0.01(-0.36%)
Jun 23, 2010
2.790
2.790
2.700
2.750
179,825
+0.00(+0.00%)
Jun 22, 2010
2.750
2.940
2.750
2.750
1,441
-0.07(-2.48%)
Jun 21, 2010
3.000
3.000
2.820
2.820
277,232
-0.06(-2.08%)
Jun 18, 2010
2.880
2.940
2.810
2.880
514,700
+0.03(+1.05%)
Jun 17, 2010
2.850
2.990
2.800
2.850
229,942
-0.01(-0.35%)
Jun 16, 2010
2.990
3.000
2.800
2.860
404,205
-0.13(-4.35%)
Jun 15, 2010
2.990
2.990
2.840
2.990
2,506
+0.14(+4.91%)
Jun 14, 2010
2.650
2.900
2.650
2.850
543,891
+0.23(+8.78%)
Jun 11, 2010
2.560
2.620
2.530
2.620
228,761
+0.06(+2.34%)
Jun 10, 2010
2.560
2.560
2.480
2.560
2,328
+0.08(+3.23%)
Jun 09, 2010
2.470
2.570
2.470
2.480
240,428
+0.01(+0.40%)
Jun 08, 2010
2.410
2.500
2.410
2.470
244,024
+0.07(+2.92%)
Jun 07, 2010
2.490
2.570
2.390
2.400
284,828
-0.04(-1.64%)
Jun 04, 2010
2.440
2.580
2.440
2.440
294,750
-0.15(-5.79%)
Jun 03, 2010
2.590
2.630
2.540
2.590
213,516
-0.02(-0.77%)
Jun 02, 2010
2.610
2.620
2.440
2.610
404,360
+0.16(+6.53%)
Jun 01, 2010
2.550
2.570
2.450
2.450
348,145
-0.12(-4.67%)
May 28, 2010
2.570
2.790
2.490
2.570
522,105
-0.10(-3.75%)
May 27, 2010
2.640
2.700
2.580
2.670
327,051
+0.10(+3.89%)
May 26, 2010
2.570
2.650
2.510
2.570
4,039
+0.12(+4.90%)
May 25, 2010
2.590
2.590
2.420
2.450
487,005
-0.18(-6.84%)
May 24, 2010
2.680
2.740
2.570
2.630
269,310
-0.04(-1.50%)
May 21, 2010
2.560
2.710
2.460
2.670
550,609
+0.14(+5.53%)
May 20, 2010
2.560
2.630
2.510
2.530
630,443
-0.23(-8.33%)
May 19, 2010
2.950
2.950
2.680
2.760
817,249
-0.23(-7.69%)
May 18, 2010
2.980
3.080
2.980
2.990
264,761
-0.02(-0.66%)
May 17, 2010
3.040
3.120
2.980
3.010
323,557
-0.08(-2.59%)
May 14, 2010
3.090
3.240
3.000
3.090
406,512
-0.15(-4.63%)
May 13, 2010
3.240
3.300
3.150
3.240
611,331
+0.01(+0.31%)
May 12, 2010
3.030
3.290
3.010
3.230
726,095
+0.22(+7.31%)
May 11, 2010
3.000
3.050
2.960
3.010
406,345
+0.11(+3.79%)
May 10, 2010
2.800
2.900
2.800
2.900
302,449
+0.15(+5.45%)
May 07, 2010
2.720
2.790
2.610
2.750
369,104
+0.01(+0.36%)
May 06, 2010
2.950
2.950
2.650
2.740
375,062
+0.07(+2.62%)
May 05, 2010
2.700
3.040
2.670
2.670
552,354
-0.10(-3.61%)
May 04, 2010
2.910
2.920
2.730
2.770
538,559
-0.17(-5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.