Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Gold Corp
(NY:
BTG
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.030
4.030
3.920
3.940
6,734,527
-0.07(-1.75%)
Apr 27, 2023
3.950
4.040
3.860
4.010
10,431,322
+0.03(+0.75%)
Apr 26, 2023
4.080
4.080
3.970
3.980
13,532,899
-0.04(-1.00%)
Apr 25, 2023
4.120
4.120
4.000
4.020
9,098,990
-0.11(-2.66%)
Apr 24, 2023
4.120
4.150
4.070
4.130
4,180,535
+0.03(+0.73%)
Apr 21, 2023
4.060
4.140
4.030
4.100
10,845,519
-0.02(-0.49%)
Apr 20, 2023
4.090
4.170
4.035
4.120
6,826,067
+0.06(+1.48%)
Apr 19, 2023
4.050
4.130
4.000
4.060
11,283,239
-0.09(-2.17%)
Apr 18, 2023
4.230
4.280
4.130
4.150
9,201,276
-0.06(-1.43%)
Apr 17, 2023
4.250
4.260
4.165
4.210
7,616,672
-0.08(-1.86%)
Apr 14, 2023
4.300
4.320
4.190
4.290
10,402,712
-0.06(-1.38%)
Apr 13, 2023
4.400
4.400
4.290
4.350
11,940,633
+0.10(+2.35%)
Apr 12, 2023
4.270
4.330
4.210
4.250
9,263,326
+0.01(+0.24%)
Apr 11, 2023
4.210
4.260
4.180
4.240
8,841,425
+0.07(+1.68%)
Apr 10, 2023
4.130
4.190
4.090
4.170
8,973,096
-0.01(-0.24%)
Apr 06, 2023
4.150
4.190
4.080
4.180
6,084,388
+0.01(+0.24%)
Apr 05, 2023
4.190
4.220
4.100
4.170
11,733,124
+0.00(+0.00%)
Apr 04, 2023
4.010
4.175
3.990
4.170
11,757,367
+0.16(+3.99%)
Apr 03, 2023
3.950
4.030
3.910
4.010
11,030,995
+0.07(+1.78%)
Mar 31, 2023
4.000
4.010
3.930
3.940
11,371,517
-0.07(-1.75%)
Mar 30, 2023
4.010
4.020
3.960
4.010
11,106,152
+0.04(+1.01%)
Mar 29, 2023
3.990
4.020
3.950
3.970
7,285,231
-0.04(-1.00%)
Mar 28, 2023
3.890
4.020
3.870
4.010
8,720,592
+0.12(+3.08%)
Mar 27, 2023
3.720
3.900
3.700
3.890
10,129,317
+0.10(+2.64%)
Mar 24, 2023
3.780
3.830
3.720
3.790
10,988,199
+0.04(+1.07%)
Mar 23, 2023
3.660
3.790
3.645
3.750
9,438,171
+0.14(+3.88%)
Mar 22, 2023
3.600
3.710
3.570
3.610
10,969,567
+0.02(+0.56%)
Mar 21, 2023
3.690
3.690
3.560
3.590
10,567,658
-0.14(-3.75%)
Mar 20, 2023
3.720
3.730
3.660
3.730
10,052,384
+0.07(+1.91%)
Mar 17, 2023
3.550
3.690
3.520
3.660
29,426,796
+0.12(+3.39%)
Mar 16, 2023
3.510
3.550
3.410
3.540
10,864,839
+0.04(+1.14%)
Mar 15, 2023
3.550
3.600
3.480
3.500
15,107,294
-0.03(-0.85%)
Mar 14, 2023
3.480
3.530
3.440
3.530
7,995,343
+0.03(+0.86%)
Mar 13, 2023
3.490
3.540
3.430
3.500
14,461,364
+0.16(+4.79%)
Mar 10, 2023
3.340
3.400
3.300
3.340
8,887,872
+0.07(+2.14%)
Mar 09, 2023
3.330
3.360
3.260
3.270
6,419,691
-0.03(-0.91%)
Mar 08, 2023
3.340
3.385
3.280
3.300
7,163,730
-0.02(-0.60%)
Mar 07, 2023
3.420
3.420
3.300
3.320
7,391,821
-0.17(-4.87%)
Mar 06, 2023
3.570
3.570
3.470
3.490
7,930,647
-0.09(-2.51%)
Mar 03, 2023
3.630
3.630
3.530
3.580
6,144,959
+0.00(+0.00%)
Mar 02, 2023
3.570
3.580
3.500
3.580
8,886,317
-0.02(-0.56%)
Mar 01, 2023
3.450
3.620
3.440
3.600
14,210,645
+0.21(+6.19%)
Feb 28, 2023
3.390
3.450
3.350
3.390
8,871,924
+0.00(+0.00%)
Feb 27, 2023
3.330
3.410
3.330
3.390
6,123,536
+0.07(+2.11%)
Feb 24, 2023
3.210
3.340
3.180
3.320
9,717,362
+0.08(+2.47%)
Feb 23, 2023
3.290
3.300
3.220
3.240
8,416,495
-0.02(-0.61%)
Feb 22, 2023
3.290
3.290
3.220
3.260
9,388,226
-0.01(-0.31%)
Feb 21, 2023
3.320
3.320
3.240
3.270
7,280,284
-0.05(-1.51%)
Feb 17, 2023
3.340
3.340
3.260
3.320
8,164,842
-0.03(-0.90%)
Feb 16, 2023
3.350
3.400
3.310
3.350
11,479,389
-0.04(-1.18%)
Feb 15, 2023
3.370
3.390
3.310
3.390
9,847,708
-0.04(-1.17%)
Feb 14, 2023
3.440
3.440
3.330
3.430
17,539,764
-0.01(-0.29%)
Feb 13, 2023
3.460
3.547
3.370
3.440
23,601,460
-0.18(-4.97%)
Feb 10, 2023
3.660
3.660
3.580
3.620
6,910,805
-0.01(-0.28%)
Feb 09, 2023
3.840
3.870
3.630
3.630
8,421,558
-0.17(-4.47%)
Feb 08, 2023
3.810
3.860
3.772
3.800
5,164,206
+0.01(+0.26%)
Feb 07, 2023
3.780
3.850
3.740
3.790
7,183,779
+0.04(+1.07%)
Feb 06, 2023
3.760
3.815
3.740
3.750
7,866,169
-0.04(-1.06%)
Feb 03, 2023
3.810
3.845
3.760
3.790
8,766,369
-0.11(-2.82%)
Feb 02, 2023
4.100
4.100
3.870
3.900
10,432,030
-0.17(-4.18%)
Feb 01, 2023
3.960
4.098
3.930
4.070
10,479,459
+0.10(+2.52%)
Jan 31, 2023
3.920
3.980
3.880
3.970
8,047,122
+0.03(+0.76%)
Jan 30, 2023
4.000
4.030
3.930
3.940
12,206,380
-0.09(-2.23%)
Jan 27, 2023
4.110
4.125
4.030
4.030
7,987,073
-0.07(-1.71%)
Jan 26, 2023
4.180
4.180
4.040
4.100
7,339,176
-0.09(-2.15%)
Jan 25, 2023
4.110
4.190
4.100
4.190
7,472,188
+0.05(+1.21%)
Jan 24, 2023
4.090
4.170
4.030
4.140
9,205,410
+0.04(+0.98%)
Jan 23, 2023
4.130
4.130
4.010
4.100
8,846,819
-0.06(-1.44%)
Jan 20, 2023
4.100
4.180
4.055
4.160
6,860,247
+0.03(+0.73%)
Jan 19, 2023
4.020
4.160
3.950
4.130
14,312,592
+0.08(+1.98%)
Jan 18, 2023
4.090
4.115
4.040
4.050
11,029,772
+0.04(+1.00%)
Jan 17, 2023
4.090
4.100
3.990
4.010
7,740,594
-0.17(-4.07%)
Jan 13, 2023
4.040
4.190
4.000
4.180
14,086,427
+0.15(+3.72%)
Jan 12, 2023
3.980
4.030
3.920
4.030
7,548,958
+0.11(+2.81%)
Jan 11, 2023
3.990
3.990
3.890
3.920
10,411,645
+0.00(+0.00%)
Jan 10, 2023
3.860
3.940
3.820
3.920
14,030,159
+0.08(+2.08%)
Jan 09, 2023
3.980
3.980
3.810
3.840
9,765,671
-0.08(-2.04%)
Jan 06, 2023
3.920
3.975
3.840
3.920
9,696,813
+0.07(+1.82%)
Jan 05, 2023
3.810
3.860
3.775
3.850
7,036,350
-0.02(-0.52%)
Jan 04, 2023
3.760
3.890
3.750
3.870
13,227,724
+0.19(+5.16%)
Jan 03, 2023
3.640
3.760
3.600
3.680
8,691,488
+0.11(+3.08%)
Dec 30, 2022
3.560
3.602
3.535
3.570
5,375,651
-0.03(-0.83%)
Dec 29, 2022
3.570
3.645
3.570
3.600
6,118,331
+0.05(+1.41%)
Dec 28, 2022
3.620
3.650
3.530
3.550
7,015,500
-0.14(-3.79%)
Dec 27, 2022
3.570
3.711
3.550
3.690
8,489,770
+0.13(+3.65%)
Dec 23, 2022
3.550
3.610
3.500
3.560
7,868,251
+0.01(+0.28%)
Dec 22, 2022
3.510
3.560
3.470
3.550
6,066,162
-0.02(-0.56%)
Dec 21, 2022
3.530
3.585
3.510
3.570
6,255,062
+0.06(+1.71%)
Dec 20, 2022
3.420
3.550
3.400
3.510
9,106,224
+0.14(+4.15%)
Dec 19, 2022
3.420
3.440
3.345
3.370
7,005,429
-0.03(-0.88%)
Dec 16, 2022
3.370
3.450
3.330
3.400
14,200,898
+0.02(+0.59%)
Dec 15, 2022
3.440
3.480
3.350
3.380
11,952,790
-0.18(-5.06%)
Dec 14, 2022
3.590
3.590
3.480
3.560
10,886,247
-0.02(-0.56%)
Dec 13, 2022
3.490
3.620
3.480
3.580
14,633,502
+0.23(+6.87%)
Dec 12, 2022
3.370
3.370
3.300
3.350
9,843,272
-0.01(-0.30%)
Dec 09, 2022
3.390
3.470
3.355
3.360
10,527,410
+0.00(+0.00%)
Dec 08, 2022
3.380
3.410
3.345
3.360
7,918,259
+0.01(+0.30%)
Dec 07, 2022
3.340
3.430
3.310
3.350
11,973,539
+0.03(+0.90%)
Dec 06, 2022
3.470
3.470
3.300
3.320
10,506,621
-0.12(-3.49%)
Dec 05, 2022
3.560
3.560
3.420
3.440
9,296,708
-0.13(-3.64%)
Dec 02, 2022
3.500
3.580
3.459
3.570
7,206,075
+0.01(+0.28%)
Dec 01, 2022
3.540
3.650
3.510
3.560
10,551,078
+0.08(+2.30%)
Nov 30, 2022
3.470
3.520
3.380
3.480
9,913,810
+0.02(+0.58%)
Nov 29, 2022
3.400
3.470
3.390
3.460
7,951,360
+0.11(+3.28%)
Nov 28, 2022
3.500
3.510
3.340
3.350
6,555,577
-0.16(-4.56%)
Nov 25, 2022
3.550
3.560
3.480
3.510
3,389,184
-0.04(-1.13%)
Nov 23, 2022
3.460
3.550
3.415
3.550
9,153,244
+0.07(+2.01%)
Nov 22, 2022
3.350
3.490
3.340
3.480
9,312,276
+0.15(+4.50%)
Nov 21, 2022
3.350
3.350
3.270
3.330
7,770,094
-0.06(-1.77%)
Nov 18, 2022
3.350
3.400
3.310
3.390
7,372,066
+0.04(+1.19%)
Nov 17, 2022
3.370
3.390
3.300
3.350
8,487,133
-0.07(-2.05%)
Nov 16, 2022
3.450
3.490
3.410
3.420
11,933,278
-0.03(-0.87%)
Nov 15, 2022
3.550
3.550
3.390
3.450
20,952,052
-0.06(-1.71%)
Nov 14, 2022
3.520
3.580
3.475
3.510
13,080,014
-0.07(-1.96%)
Nov 11, 2022
3.540
3.600
3.495
3.580
14,205,830
+0.05(+1.42%)
Nov 10, 2022
3.450
3.560
3.425
3.530
13,400,569
+0.25(+7.62%)
Nov 09, 2022
3.340
3.390
3.240
3.280
12,815,410
-0.08(-2.38%)
Nov 08, 2022
3.190
3.390
3.140
3.360
18,788,396
+0.18(+5.66%)
Nov 07, 2022
3.150
3.182
3.105
3.180
9,493,593
+0.02(+0.63%)
Nov 04, 2022
3.050
3.160
3.030
3.160
15,644,123
+0.27(+9.34%)
Nov 03, 2022
2.900
2.940
2.860
2.890
12,817,915
-0.04(-1.37%)
Nov 02, 2022
3.160
2.920
2.930
15,066,744
-0.22(-6.98%)
Nov 01, 2022
3.140
3.225
3.120
3.150
7,751,382
+0.08(+2.61%)
Oct 31, 2022
3.080
3.110
3.020
3.070
7,519,891
-0.02(-0.65%)
Oct 28, 2022
3.130
3.130
3.030
3.090
11,186,808
-0.05(-1.59%)
Oct 27, 2022
3.210
3.240
3.120
3.140
8,416,320
-0.06(-1.88%)
Oct 26, 2022
3.190
3.235
3.160
3.200
14,238,646
+0.05(+1.59%)
Oct 25, 2022
3.140
3.230
3.120
3.150
7,105,386
-0.01(-0.32%)
Oct 24, 2022
3.110
3.160
3.050
3.160
9,458,029
+0.02(+0.64%)
Oct 21, 2022
2.980
3.150
2.930
3.140
15,342,885
+0.19(+6.44%)
Oct 20, 2022
2.940
3.040
2.900
2.950
10,110,520
+0.03(+1.03%)
Oct 19, 2022
2.950
2.975
2.890
2.920
7,240,537
-0.09(-2.99%)
Oct 18, 2022
2.970
3.010
2.930
3.010
10,813,822
+0.05(+1.69%)
Oct 17, 2022
3.010
3.070
2.940
2.960
7,060,914
+0.04(+1.37%)
Oct 14, 2022
3.040
3.040
2.900
2.920
9,384,192
-0.13(-4.26%)
Oct 13, 2022
3.000
3.070
2.850
3.050
15,807,734
-0.05(-1.61%)
Oct 12, 2022
3.100
3.130
3.020
3.100
7,901,937
+0.02(+0.65%)
Oct 11, 2022
3.130
3.197
3.060
3.080
10,089,409
-0.06(-1.91%)
Oct 10, 2022
3.170
3.225
3.110
3.140
6,945,751
-0.05(-1.57%)
Oct 07, 2022
3.280
3.350
3.180
3.190
12,837,729
-0.19(-5.62%)
Oct 06, 2022
3.430
3.465
3.300
3.380
11,360,858
-0.07(-2.03%)
Oct 05, 2022
3.310
3.450
3.290
3.450
10,551,448
+0.00(+0.00%)
Oct 04, 2022
3.440
3.480
3.385
3.450
12,043,708
+0.07(+2.07%)
Oct 03, 2022
3.240
3.400
3.229
3.380
9,224,735
+0.16(+4.97%)
Sep 30, 2022
3.100
3.255
3.080
3.220
9,291,196
+0.13(+4.21%)
Sep 29, 2022
3.020
3.100
2.980
3.090
8,786,189
+0.05(+1.64%)
Sep 28, 2022
2.930
3.070
2.920
3.040
8,657,601
+0.16(+5.56%)
Sep 27, 2022
2.940
2.975
2.860
2.880
10,606,644
+0.03(+1.05%)
Sep 26, 2022
3.010
3.020
2.810
2.850
12,665,917
-0.13(-4.36%)
Sep 23, 2022
3.070
3.080
2.960
2.980
12,269,482
-0.14(-4.49%)
Sep 22, 2022
3.190
3.240
3.110
3.120
6,880,734
-0.03(-0.95%)
Sep 21, 2022
3.270
3.290
3.100
3.150
13,731,053
-0.07(-2.17%)
Sep 20, 2022
3.270
3.270
3.170
3.220
10,722,062
-0.15(-4.45%)
Sep 19, 2022
3.260
3.390
3.210
3.370
6,332,248
+0.07(+2.12%)
Sep 16, 2022
3.250
3.350
3.225
3.300
12,570,139
+0.01(+0.30%)
Sep 15, 2022
3.380
3.430
3.250
3.290
12,758,759
-0.11(-3.24%)
Sep 14, 2022
3.420
3.480
3.370
3.400
5,249,998
+0.00(+0.00%)
Sep 13, 2022
3.460
3.510
3.380
3.400
7,332,002
-0.16(-4.49%)
Sep 12, 2022
3.530
3.620
3.500
3.560
9,079,484
+0.07(+2.01%)
Sep 09, 2022
3.430
3.490
3.430
3.490
10,500,034
+0.06(+1.75%)
Sep 08, 2022
3.310
3.430
3.260
3.430
15,001,481
+0.09(+2.69%)
Sep 07, 2022
3.100
3.380
3.065
3.340
19,153,444
+0.22(+7.05%)
Sep 06, 2022
3.130
3.190
3.060
3.120
7,973,077
+0.00(+0.00%)
Sep 02, 2022
3.000
3.190
2.960
3.120
15,099,590
+0.19(+6.48%)
Sep 01, 2022
3.020
3.030
2.910
2.930
13,403,887
-0.12(-3.93%)
Aug 31, 2022
3.110
3.120
3.030
3.050
10,049,376
-0.06(-1.93%)
Aug 30, 2022
3.200
3.210
3.080
3.110
8,222,066
-0.09(-2.81%)
Aug 29, 2022
3.230
3.277
3.190
3.200
6,868,508
-0.05(-1.54%)
Aug 26, 2022
3.380
3.410
3.220
3.250
8,124,738
-0.14(-4.13%)
Aug 25, 2022
3.420
3.430
3.330
3.390
6,543,681
+0.00(+0.00%)
Aug 24, 2022
3.310
3.400
3.267
3.390
11,304,317
+0.06(+1.80%)
Aug 23, 2022
3.260
3.390
3.260
3.330
10,856,986
+0.08(+2.46%)
Aug 22, 2022
3.250
3.300
3.220
3.250
7,782,787
-0.03(-0.91%)
Aug 19, 2022
3.310
3.310
3.242
3.280
8,122,047
-0.06(-1.80%)
Aug 18, 2022
3.300
3.360
3.290
3.340
7,303,681
+0.02(+0.60%)
Aug 17, 2022
3.400
3.410
3.280
3.320
8,488,071
-0.12(-3.49%)
Aug 16, 2022
3.430
3.446
3.369
3.440
9,481,616
+0.00(+0.00%)
Aug 15, 2022
3.440
3.480
3.400
3.440
7,522,315
-0.09(-2.55%)
Aug 12, 2022
3.490
3.550
3.440
3.530
8,921,574
+0.06(+1.73%)
Aug 11, 2022
3.550
3.580
3.460
3.470
6,624,398
-0.07(-1.98%)
Aug 10, 2022
3.550
3.610
3.505
3.540
8,034,563
+0.02(+0.57%)
Aug 09, 2022
3.500
3.540
3.440
3.520
8,569,062
+0.02(+0.57%)
Aug 08, 2022
3.490
3.550
3.480
3.500
11,811,911
+0.05(+1.45%)
Aug 05, 2022
3.390
3.470
3.290
3.450
13,791,327
+0.03(+0.88%)
Aug 04, 2022
3.450
3.530
3.330
3.420
16,939,156
+0.00(+0.00%)
Aug 03, 2022
3.450
3.460
3.350
3.420
16,237,538
-0.01(-0.29%)
Aug 02, 2022
3.500
3.585
3.410
3.430
16,107,340
-0.06(-1.72%)
Aug 01, 2022
3.540
3.550
3.450
3.490
7,143,041
-0.02(-0.57%)
Jul 29, 2022
3.500
3.540
3.370
3.510
12,672,792
+0.05(+1.45%)
Jul 28, 2022
3.480
3.515
3.410
3.460
14,702,274
+0.10(+2.98%)
Jul 27, 2022
3.310
3.390
3.243
3.360
14,303,566
+0.05(+1.51%)
Jul 26, 2022
3.220
3.310
3.220
3.310
8,707,356
+0.08(+2.48%)
Jul 25, 2022
3.280
3.280
3.180
3.230
13,747,025
-0.02(-0.62%)
Jul 22, 2022
3.290
3.420
3.220
3.250
16,823,040
-0.02(-0.61%)
Jul 21, 2022
3.200
3.300
3.165
3.270
11,522,437
+0.08(+2.51%)
Jul 20, 2022
3.250
3.290
3.190
3.190
9,331,255
-0.05(-1.54%)
Jul 19, 2022
3.230
3.300
3.185
3.240
10,190,898
+0.05(+1.57%)
Jul 18, 2022
3.220
3.290
3.180
3.190
10,242,355
+0.01(+0.31%)
Jul 15, 2022
3.220
3.221
3.110
3.180
10,560,677
-0.01(-0.31%)
Jul 14, 2022
3.210
3.240
3.100
3.190
19,645,732
-0.14(-4.20%)
Jul 13, 2022
3.190
3.390
3.160
3.330
17,566,542
+0.12(+3.74%)
Jul 12, 2022
3.310
3.310
3.190
3.210
12,690,349
-0.08(-2.43%)
Jul 11, 2022
3.330
3.375
3.280
3.290
8,809,351
-0.04(-1.20%)
Jul 08, 2022
3.400
3.410
3.300
3.330
14,695,703
-0.07(-2.06%)
Jul 07, 2022
3.370
3.460
3.360
3.400
12,268,467
+0.06(+1.80%)
Jul 06, 2022
3.250
3.340
3.160
3.340
21,620,168
+0.09(+2.77%)
Jul 05, 2022
3.430
3.435
3.170
3.250
17,477,502
-0.25(-7.14%)
Jul 01, 2022
3.360
3.515
3.305
3.500
12,936,544
+0.11(+3.24%)
Jun 30, 2022
3.490
3.510
3.380
3.390
11,969,949
-0.12(-3.42%)
Jun 29, 2022
3.620
3.620
3.455
3.510
10,396,734
-0.04(-1.13%)
Jun 28, 2022
3.690
3.690
3.545
3.550
13,170,102
-0.11(-3.01%)
Jun 27, 2022
3.650
3.690
3.580
3.660
11,353,560
+0.05(+1.39%)
Jun 24, 2022
3.520
3.620
3.455
3.610
11,109,441
+0.11(+3.14%)
Jun 23, 2022
3.640
3.680
3.450
3.500
12,295,818
-0.14(-3.85%)
Jun 22, 2022
3.690
3.765
3.615
3.640
14,229,307
-0.05(-1.36%)
Jun 21, 2022
3.640
3.740
3.590
3.690
8,752,298
+0.05(+1.37%)
Jun 17, 2022
3.730
3.730
3.610
3.640
17,402,706
-0.08(-2.15%)
Jun 16, 2022
3.690
3.770
3.570
3.720
19,061,688
-0.03(-0.80%)
Jun 15, 2022
3.830
3.860
3.650
3.750
22,727,986
+0.00(+0.00%)
Jun 14, 2022
3.850
3.870
3.700
3.750
15,916,726
-0.08(-2.09%)
Jun 13, 2022
4.010
4.020
3.820
3.830
19,202,254
-0.31(-7.49%)
Jun 10, 2022
3.920
4.220
3.835
4.140
21,180,596
+0.19(+4.81%)
Jun 09, 2022
4.100
4.110
3.940
3.950
8,515,127
-0.20(-4.82%)
Jun 08, 2022
4.090
4.170
4.060
4.150
8,143,800
+0.03(+0.73%)
Jun 07, 2022
4.080
4.170
4.070
4.120
9,079,347
-0.01(-0.24%)
Jun 06, 2022
4.220
4.220
4.070
4.130
11,186,799
-0.01(-0.24%)
Jun 03, 2022
4.220
4.295
4.130
4.140
10,858,726
-0.15(-3.50%)
Jun 02, 2022
4.070
4.330
4.070
4.290
13,187,612
+0.27(+6.72%)
Jun 01, 2022
4.020
4.060
3.920
4.020
13,605,325
+0.07(+1.77%)
May 31, 2022
4.060
4.105
3.935
3.950
15,328,755
-0.11(-2.71%)
May 27, 2022
4.120
4.160
4.003
4.060
12,323,103
-0.03(-0.73%)
May 26, 2022
4.090
4.189
4.050
4.090
10,069,621
-0.06(-1.45%)
May 25, 2022
4.160
4.190
4.075
4.150
13,724,303
-0.07(-1.66%)
May 24, 2022
4.160
4.270
4.095
4.220
11,819,256
+0.05(+1.20%)
May 23, 2022
4.200
4.235
4.115
4.170
6,954,743
+0.05(+1.21%)
May 20, 2022
4.160
4.180
4.070
4.120
12,877,809
-0.05(-1.20%)
May 19, 2022
4.030
4.230
4.025
4.170
16,231,615
+0.23(+5.84%)
May 18, 2022
4.000
4.059
3.905
3.940
9,999,859
-0.10(-2.48%)
May 17, 2022
4.130
4.145
3.995
4.040
10,637,025
-0.01(-0.25%)
May 16, 2022
3.960
4.060
3.950
4.050
11,952,118
+0.07(+1.76%)
May 13, 2022
3.830
4.030
3.790
3.980
13,805,882
+0.17(+4.46%)
May 12, 2022
3.890
3.960
3.740
3.810
19,192,464
-0.29(-7.07%)
May 11, 2022
4.060
4.185
4.040
4.100
15,404,797
+0.12(+3.02%)
May 10, 2022
4.120
4.140
3.905
3.980
15,976,394
-0.05(-1.24%)
May 09, 2022
4.190
4.225
4.020
4.030
14,772,184
-0.28(-6.50%)
May 06, 2022
4.320
4.410
4.260
4.310
12,564,885
-0.03(-0.69%)
May 05, 2022
4.500
4.550
4.280
4.340
13,553,847
-0.14(-3.13%)
May 04, 2022
4.310
4.490
4.300
4.480
16,446,510
+0.17(+3.94%)
May 03, 2022
4.210
4.360
4.210
4.310
12,193,575
+0.10(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.