Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

39.12 -0.21 (-0.53%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.030 8.240 8.030 8.240 1,860 +0.22(+2.74%)
Apr 29, 2009 7.730 8.150 7.730 8.020 19,900 +0.32(+4.16%)
Apr 28, 2009 7.310 7.900 7.272 7.700 12,689 +0.42(+5.77%)
Apr 27, 2009 7.280 7.300 7.170 7.280 5,996 +0.00(+0.00%)
Apr 24, 2009 7.340 7.340 7.280 7.280 1,080 +0.00(+0.02%)
Apr 23, 2009 7.210 7.300 7.200 7.279 7,950 +0.04(+0.54%)
Apr 22, 2009 7.290 7.290 7.240 7.240 2,180 -0.15(-2.03%)
Apr 21, 2009 7.250 7.390 7.250 7.390 4,800 +0.01(+0.14%)
Apr 20, 2009 7.250 7.390 7.200 7.380 3,100 +0.18(+2.50%)
Apr 17, 2009 7.130 7.570 7.130 7.200 6,398 -0.40(-5.26%)
Apr 16, 2009 7.460 7.600 7.460 7.600 1,000 +0.17(+2.29%)
Apr 15, 2009 7.430 7.430 7.430 7.430 100 -0.03(-0.40%)
Apr 14, 2009 7.470 7.500 7.400 7.460 2,117 -0.03(-0.43%)
Apr 13, 2009 7.400 7.500 7.400 7.492 2,850 +0.09(+1.25%)
Apr 09, 2009 7.170 7.400 7.170 7.400 1,600 +0.20(+2.78%)
Apr 08, 2009 7.170 7.200 7.100 7.200 3,111 +0.00(+0.00%)
Apr 07, 2009 7.640 7.640 6.790 7.200 27,696 -0.21(-2.83%)
Apr 06, 2009 7.500 7.500 7.410 7.410 3,536 -0.19(-2.50%)
Apr 03, 2009 7.650 7.650 7.600 7.600 1,760 -0.10(-1.30%)
Apr 02, 2009 7.500 7.700 7.500 7.700 2,900 +0.20(+2.67%)
Apr 01, 2009 7.500 7.500 7.500 7.500 600 -0.12(-1.57%)
Mar 31, 2009 7.500 7.650 7.500 7.620 2,000 +0.22(+2.97%)
Mar 30, 2009 7.550 7.600 7.400 7.400 1,500 -0.35(-4.52%)
Mar 26, 2009 7.750 7.750 7.744 7.750 1,700 +0.00(+0.00%)
Mar 25, 2009 7.800 7.800 7.700 7.750 2,100 -0.05(-0.64%)
Mar 24, 2009 7.450 8.370 7.450 7.800 13,100 +0.35(+4.70%)
Mar 23, 2009 7.450 7.450 7.450 7.450 6,000 +0.00(+0.00%)
Mar 20, 2009 7.450 7.520 7.450 7.450 800 +0.00(+0.00%)
Mar 19, 2009 7.500 7.500 7.450 7.450 4,389 +0.06(+0.81%)
Mar 18, 2009 7.250 7.600 7.250 7.390 9,100 +0.01(+0.15%)
Mar 17, 2009 7.150 7.400 7.150 7.379 6,672 +0.13(+1.78%)
Mar 16, 2009 6.420 7.350 6.420 7.250 5,400 +0.83(+12.93%)
Mar 13, 2009 6.470 6.550 6.010 6.420 0 -0.18(-2.73%)
Mar 12, 2009 6.420 6.600 6.400 6.600 6,974 +0.10(+1.54%)
Mar 11, 2009 6.600 6.720 6.137 6.500 3,200 -0.10(-1.52%)
Mar 10, 2009 6.720 6.720 6.040 6.600 2,077 -0.02(-0.30%)
Mar 09, 2009 7.070 7.070 6.500 6.620 13,600 -0.55(-7.67%)
Mar 06, 2009 6.100 7.170 6.100 7.170 0 +1.07(+17.54%)
Mar 05, 2009 6.330 6.330 5.950 6.100 7,624 -0.33(-5.13%)
Mar 04, 2009 6.630 6.950 6.120 6.430 6,746 -0.49(-7.08%)
Mar 02, 2009 6.960 7.260 6.900 6.920 6,405 -0.34(-4.68%)
Feb 27, 2009 7.150 7.390 7.150 7.260 0 +0.05(+0.69%)
Feb 26, 2009 7.310 7.310 7.210 7.210 1,000 -0.20(-2.70%)
Feb 25, 2009 7.510 7.510 7.410 7.410 500 -0.20(-2.63%)
Feb 24, 2009 7.100 7.610 6.900 7.610 3,200 +0.41(+5.69%)
Feb 23, 2009 7.300 7.700 7.070 7.200 3,300 +0.00(+0.00%)
Feb 20, 2009 7.400 7.400 6.700 7.200 3,800 -0.30(-4.00%)
Feb 19, 2009 7.510 7.510 7.020 7.500 8,580 -0.01(-0.13%)
Feb 18, 2009 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Feb 17, 2009 7.510 7.510 7.510 7.510 100 +0.10(+1.35%)
Feb 13, 2009 7.580 7.580 7.410 7.410 700 -0.17(-2.24%)
Feb 12, 2009 7.580 7.580 7.580 7.580 100 +0.08(+1.07%)
Feb 11, 2009 7.500 7.500 7.500 7.500 100 +0.08(+1.08%)
Feb 10, 2009 7.420 7.420 7.420 7.420 100 +0.10(+1.37%)
Feb 06, 2009 7.580 7.320 7.320 7.320 400 +0.00(+0.00%)
Feb 05, 2009 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Feb 04, 2009 7.370 7.370 7.320 7.320 1,015 -0.18(-2.40%)
Feb 03, 2009 7.460 7.500 7.330 7.500 2,200 +0.04(+0.54%)
Feb 02, 2009 7.170 7.460 7.132 7.460 3,031 +0.28(+3.90%)
Jan 30, 2009 7.210 7.210 7.180 7.180 0 -0.04(-0.55%)
Jan 29, 2009 7.360 7.360 6.510 7.220 16,329 -0.13(-1.77%)
Jan 27, 2009 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 26, 2009 7.520 7.520 7.350 7.350 1,000 -0.05(-0.68%)
Jan 22, 2009 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 21, 2009 7.422 7.422 7.400 7.400 712 -0.05(-0.67%)
Jan 20, 2009 7.590 7.590 7.450 7.450 4,325 -0.18(-2.36%)
Jan 16, 2009 7.630 7.630 7.627 7.630 1,380 -0.05(-0.65%)
Jan 15, 2009 7.590 7.680 7.590 7.680 1,615 +0.12(+1.59%)
Jan 14, 2009 7.700 7.700 7.550 7.560 400 -0.20(-2.58%)
Jan 13, 2009 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Jan 12, 2009 7.690 7.790 7.610 7.760 1,500 -0.03(-0.39%)
Jan 09, 2009 8.000 8.000 7.610 7.790 1,200 -0.17(-2.14%)
Jan 08, 2009 7.740 7.960 7.740 7.960 1,400 +0.36(+4.74%)
Jan 07, 2009 7.600 7.600 7.600 7.600 910 +0.08(+1.06%)
Jan 06, 2009 7.640 7.640 7.520 7.520 300 +0.02(+0.27%)
Jan 05, 2009 7.500 7.650 7.500 7.500 1,150 +0.15(+2.04%)
Jan 02, 2009 7.350 7.350 7.050 7.350 0 +0.30(+4.26%)
Jan 01, 2009 6.800 7.100 6.800 7.050 0 +0.00(+0.00%)
Dec 31, 2008 6.800 7.100 6.800 7.050 2,857 +0.11(+1.58%)
Dec 30, 2008 7.080 7.090 6.940 6.940 2,200 -0.16(-2.25%)
Dec 29, 2008 6.620 8.020 6.130 7.100 73,554 +0.48(+7.17%)
Dec 26, 2008 6.500 6.625 6.500 6.625 400 +0.12(+1.92%)
Dec 24, 2008 6.500 6.500 6.500 6.500 300 -0.25(-3.70%)
Dec 23, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 22, 2008 7.200 7.200 6.340 6.750 1,949 -0.40(-5.59%)
Dec 19, 2008 7.200 7.250 7.150 7.150 5,520 -0.01(-0.14%)
Dec 18, 2008 7.150 7.200 6.500 7.160 13,680 -0.10(-1.45%)
Dec 17, 2008 7.250 7.265 7.250 7.265 2,900 -0.02(-0.21%)
Dec 16, 2008 7.250 7.290 7.250 7.281 8,099 -0.07(-0.94%)
Dec 15, 2008 7.100 7.500 7.030 7.350 27,120 +0.30(+4.26%)
Dec 12, 2008 6.750 7.220 6.750 7.050 0 +0.30(+4.44%)
Dec 11, 2008 6.500 6.751 6.290 6.750 5,200 +0.25(+3.84%)
Dec 10, 2008 6.500 6.500 6.500 6.500 1,050 -0.20(-2.98%)
Dec 09, 2008 6.030 6.700 6.030 6.700 3,602 +0.44(+7.03%)
Dec 08, 2008 6.060 6.260 5.326 6.260 4,906 +0.05(+0.84%)
Dec 05, 2008 6.160 6.208 6.000 6.208 1,427 -0.05(-0.83%)
Dec 04, 2008 6.462 6.462 6.260 6.260 4,318 -0.34(-5.15%)
Dec 03, 2008 6.600 6.691 6.500 6.600 1,737 +0.00(+0.00%)
Dec 02, 2008 6.600 6.700 6.410 6.600 7,304 +0.18(+2.80%)
Dec 01, 2008 6.800 6.800 6.420 6.420 2,900 -0.48(-6.96%)
Nov 28, 2008 6.470 6.950 6.470 6.900 1,954 +0.00(+0.00%)
Nov 26, 2008 7.100 7.400 6.800 6.900 18,900 -0.10(-1.43%)
Nov 25, 2008 6.900 7.000 6.900 7.000 2,000 +0.10(+1.45%)
Nov 24, 2008 7.200 7.200 6.900 6.900 11,345 -0.35(-4.83%)
Nov 21, 2008 7.200 7.450 7.050 7.250 5,935 +0.05(+0.69%)
Nov 20, 2008 8.400 8.432 7.200 7.200 6,500 -1.35(-15.79%)
Nov 19, 2008 8.700 8.790 8.550 8.550 2,100 -0.40(-4.47%)
Nov 18, 2008 8.950 8.950 8.950 8.950 100 +0.20(+2.29%)
Nov 17, 2008 9.100 9.100 8.750 8.750 781 -0.45(-4.89%)
Nov 14, 2008 7.950 9.200 7.950 9.200 0 +1.18(+14.71%)
Nov 13, 2008 8.490 8.490 7.800 8.020 7,500 -0.48(-5.65%)
Nov 12, 2008 8.990 8.990 8.500 8.500 1,630 -0.25(-2.86%)
Nov 11, 2008 9.200 9.200 8.300 8.750 7,590 -0.65(-6.91%)
Nov 10, 2008 9.040 10.30 9.040 9.400 7,604 -0.40(-4.08%)
Nov 07, 2008 9.900 10.00 9.800 9.800 3,020 +0.00(+0.00%)
Nov 06, 2008 9.800 9.800 9.800 9.800 100 +0.10(+1.03%)
Nov 05, 2008 9.700 9.700 9.600 9.700 650 -0.20(-2.02%)
Nov 04, 2008 10.34 10.34 9.310 9.900 9,125 -0.52(-4.99%)
Oct 31, 2008 10.42 10.42 10.42 10.42 100 -0.03(-0.29%)
Oct 30, 2008 10.45 10.49 10.44 10.45 1,050 +0.45(+4.50%)
Oct 29, 2008 9.540 10.30 9.540 10.00 40,900 +0.00(+0.00%)
Oct 28, 2008 10.00 10.00 10.00 10.00 2,100 -0.10(-0.99%)
Oct 27, 2008 10.58 10.58 10.00 10.10 711 +0.05(+0.50%)
Oct 24, 2008 10.00 10.05 9.800 10.05 1,300 -0.25(-2.43%)
Oct 23, 2008 10.05 10.30 10.05 10.30 300 +0.00(+0.00%)
Oct 22, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 21, 2008 10.15 10.30 10.00 10.30 2,100 -0.02(-0.19%)
Oct 20, 2008 11.00 11.00 10.00 10.32 10,630 -0.68(-6.18%)
Oct 17, 2008 10.60 11.00 10.60 11.00 0 +0.35(+3.29%)
Oct 16, 2008 10.66 10.70 10.35 10.65 6,825 +0.00(+0.00%)
Oct 15, 2008 10.65 10.65 10.65 10.65 200 +0.00(+0.00%)
Oct 14, 2008 10.80 11.00 10.65 10.65 2,900 -0.15(-1.39%)
Oct 13, 2008 10.00 10.80 10.00 10.80 6,500 +1.05(+10.77%)
Oct 10, 2008 9.500 9.750 8.750 9.750 14,928 +0.05(+0.52%)
Oct 09, 2008 9.750 9.750 9.580 9.700 950 +0.15(+1.57%)
Oct 08, 2008 9.950 10.80 9.550 9.550 15,350 -0.40(-4.02%)
Oct 07, 2008 9.780 10.15 9.750 9.950 3,653 -0.05(-0.50%)
Oct 06, 2008 11.20 11.20 9.160 10.00 14,475 -1.30(-11.50%)
Oct 03, 2008 11.40 11.40 11.30 11.30 0 -0.20(-1.74%)
Oct 02, 2008 11.60 11.60 11.50 11.50 1,600 +0.01(+0.09%)
Oct 01, 2008 12.15 12.30 11.40 11.49 14,204 -0.71(-5.82%)
Sep 30, 2008 12.30 12.30 12.15 12.20 3,967 +0.10(+0.83%)
Sep 29, 2008 12.30 12.30 12.10 12.10 5,100 -0.37(-2.97%)
Sep 26, 2008 12.60 12.60 12.30 12.47 0 +0.02(+0.16%)
Sep 25, 2008 12.23 12.50 12.23 12.45 4,169 +0.12(+0.94%)
Sep 24, 2008 12.68 12.75 12.20 12.33 6,900 -0.17(-1.33%)
Sep 23, 2008 12.77 12.79 12.50 12.50 2,580 -0.29(-2.27%)
Sep 22, 2008 12.70 12.83 12.51 12.79 400 -0.11(-0.85%)
Sep 19, 2008 12.70 12.90 12.10 12.90 0 +0.01(+0.08%)
Sep 18, 2008 12.98 13.01 12.75 12.89 2,301 -0.26(-1.98%)
Sep 17, 2008 12.90 13.15 12.85 13.15 600 +0.25(+1.94%)
Sep 16, 2008 13.00 13.00 12.90 12.90 3,114 -0.25(-1.90%)
Sep 15, 2008 13.27 13.27 13.15 13.15 900 -0.35(-2.59%)
Sep 12, 2008 13.50 13.50 13.50 13.50 1,500 +0.00(+0.00%)
Sep 11, 2008 13.25 13.50 13.25 13.50 800 +0.20(+1.50%)
Sep 10, 2008 13.23 13.30 13.23 13.30 300 +0.07(+0.53%)
Sep 09, 2008 13.40 13.50 13.23 13.23 1,014 -0.13(-0.97%)
Sep 08, 2008 13.43 13.66 13.36 13.36 2,600 -0.17(-1.29%)
Sep 05, 2008 13.51 13.91 13.51 13.53 0 -0.20(-1.43%)
Sep 04, 2008 13.73 13.73 13.73 13.73 100 +0.02(+0.15%)
Sep 03, 2008 13.64 13.86 13.64 13.71 1,520 -0.20(-1.44%)
Sep 02, 2008 14.00 14.10 13.91 13.91 4,229 +0.16(+1.16%)
Aug 29, 2008 13.90 14.00 13.75 13.75 0 +0.00(+0.00%)
Aug 28, 2008 13.39 13.75 13.31 13.75 3,410 +0.52(+3.93%)
Aug 27, 2008 13.40 13.40 13.23 13.23 8,800 -0.24(-1.78%)
Aug 26, 2008 13.89 13.89 13.39 13.47 1,700 +0.28(+2.12%)
Aug 25, 2008 13.26 13.30 13.10 13.19 1,720 +0.09(+0.69%)
Aug 22, 2008 13.30 13.30 13.10 13.10 0 -0.20(-1.50%)
Aug 21, 2008 13.49 13.49 13.23 13.30 10,100 -0.20(-1.48%)
Aug 20, 2008 13.50 13.50 13.20 13.50 2,800 +0.00(+0.00%)
Aug 19, 2008 13.50 13.50 13.50 13.50 100 +0.10(+0.75%)
Aug 18, 2008 13.50 13.50 13.25 13.40 1,700 +0.10(+0.75%)
Aug 15, 2008 13.20 13.30 13.20 13.30 0 +0.20(+1.53%)
Aug 14, 2008 13.10 13.10 13.00 13.10 400 +0.10(+0.77%)
Aug 13, 2008 13.20 13.20 13.00 13.00 300 -0.05(-0.38%)
Aug 12, 2008 13.05 13.05 13.05 13.05 200 +0.15(+1.16%)
Aug 11, 2008 12.39 13.33 12.39 12.90 5,200 -0.33(-2.49%)
Aug 08, 2008 13.23 13.33 13.23 13.23 3,401 -0.03(-0.23%)
Aug 07, 2008 13.50 13.54 13.26 13.26 6,300 -0.30(-2.23%)
Aug 06, 2008 12.93 13.59 12.93 13.56 3,950 +0.37(+2.82%)
Aug 05, 2008 13.75 13.75 13.19 13.19 2,800 -0.55(-4.00%)
Aug 04, 2008 13.39 13.74 13.29 13.74 700 +0.25(+1.85%)
Aug 01, 2008 13.60 13.75 13.49 13.49 3,183 -0.10(-0.74%)
Jul 31, 2008 13.45 13.60 13.45 13.59 2,015 -0.06(-0.44%)
Jul 30, 2008 13.45 13.65 13.45 13.65 200 -0.04(-0.29%)
Jul 29, 2008 13.69 13.69 13.35 13.69 1,200 +0.24(+1.78%)
Jul 28, 2008 13.39 13.45 13.25 13.45 744 +0.25(+1.89%)
Jul 25, 2008 12.56 13.20 12.56 13.20 3,300 +0.74(+5.95%)
Jul 24, 2008 13.05 13.05 12.25 12.46 10,700 -0.79(-5.96%)
Jul 23, 2008 13.40 13.75 12.95 13.25 13,105 +0.08(+0.61%)
Jul 22, 2008 13.51 13.51 13.17 13.17 3,000 -0.38(-2.80%)
Jul 21, 2008 13.30 13.70 13.30 13.55 662 +0.05(+0.37%)
Jul 18, 2008 13.75 14.00 13.50 13.50 7,500 +0.10(+0.75%)
Jul 17, 2008 13.25 13.55 13.25 13.40 2,500 +0.27(+2.06%)
Jul 16, 2008 13.36 13.36 13.13 13.13 1,300 -0.32(-2.38%)
Jul 15, 2008 13.11 13.45 13.11 13.45 1,200 +0.20(+1.51%)
Jul 14, 2008 13.25 13.25 13.25 13.25 100 -0.10(-0.75%)
Jul 11, 2008 13.23 13.35 13.23 13.35 200 +0.02(+0.15%)
Jul 10, 2008 13.33 13.52 13.33 13.33 1,000 -0.21(-1.59%)
Jul 09, 2008 13.13 13.95 13.13 13.54 7,600 +0.52(+3.95%)
Jul 08, 2008 13.20 13.20 12.75 13.03 2,646 -0.35(-2.62%)
Jul 07, 2008 13.31 13.45 13.31 13.38 500 -0.10(-0.74%)
Jul 04, 2008 12.60 13.58 12.60 13.48 2,330 +0.00(+0.00%)
Jul 03, 2008 12.60 13.58 12.60 13.48 2,330 +0.00(+0.00%)
Jul 02, 2008 13.70 13.70 13.25 13.48 3,840 -0.37(-2.67%)
Jul 01, 2008 13.49 13.98 13.49 13.85 3,836 -0.04(-0.29%)
Jun 30, 2008 14.09 14.09 13.60 13.89 3,315 -0.11(-0.78%)
Jun 27, 2008 13.75 14.05 13.75 14.00 1,974 +0.00(+0.00%)
Jun 26, 2008 14.00 14.18 14.00 14.00 1,000 -0.05(-0.36%)
Jun 25, 2008 14.15 14.15 14.00 14.05 500 +0.01(+0.07%)
Jun 24, 2008 14.10 14.10 14.04 14.04 1,800 -0.20(-1.40%)
Jun 23, 2008 13.52 14.56 13.52 14.24 5,095 -0.26(-1.79%)
Jun 20, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 19, 2008 14.37 14.50 14.37 14.50 400 -0.04(-0.29%)
Jun 18, 2008 14.27 14.71 14.27 14.54 800 -0.07(-0.46%)
Jun 17, 2008 14.61 14.61 14.61 14.61 500 +0.20(+1.39%)
Jun 16, 2008 14.27 14.41 14.27 14.41 300 +0.10(+0.70%)
Jun 13, 2008 14.74 14.74 14.31 14.31 4,540 -0.44(-2.98%)
Jun 12, 2008 14.60 14.80 14.45 14.75 952 +0.35(+2.43%)
Jun 11, 2008 14.40 14.40 14.40 14.40 575 +0.25(+1.77%)
Jun 10, 2008 14.00 14.30 13.85 14.15 3,500 -0.31(-2.14%)
Jun 09, 2008 14.48 14.60 14.20 14.46 3,895 +0.13(+0.91%)
Jun 06, 2008 14.43 14.43 14.33 14.33 1,100 -0.18(-1.24%)
Jun 05, 2008 14.08 14.53 14.08 14.51 10,500 +0.31(+2.18%)
Jun 04, 2008 14.10 14.20 14.09 14.20 3,400 +0.03(+0.21%)
Jun 03, 2008 14.17 14.17 14.17 14.17 400 -0.02(-0.14%)
Jun 02, 2008 14.00 14.19 14.00 14.19 400 +0.22(+1.57%)
May 30, 2008 14.00 14.00 13.83 13.97 2,600 -0.03(-0.21%)
May 29, 2008 14.20 14.20 13.95 14.00 1,800 -0.20(-1.41%)
May 28, 2008 13.94 14.20 13.94 14.20 920 +0.32(+2.31%)
May 27, 2008 13.74 14.00 13.74 13.88 2,550 -0.09(-0.64%)
May 26, 2008 14.08 14.08 13.88 13.97 0 +0.00(+0.00%)
May 23, 2008 14.08 14.08 13.88 13.97 1,300 -0.11(-0.78%)
May 22, 2008 13.75 14.08 13.70 14.08 1,720 +0.38(+2.77%)
May 21, 2008 14.15 14.15 13.60 13.70 6,605 -0.55(-3.86%)
May 20, 2008 14.03 14.25 14.00 14.25 555 +0.15(+1.06%)
May 19, 2008 14.48 14.48 14.10 14.10 4,640 -0.15(-1.05%)
May 16, 2008 14.25 14.25 14.25 14.25 600 +0.13(+0.92%)
May 15, 2008 14.35 14.35 14.01 14.12 1,359 +0.02(+0.14%)
May 14, 2008 14.00 14.10 14.00 14.10 6,105 +0.00(+0.00%)
May 13, 2008 14.10 14.21 14.10 14.10 400 -0.10(-0.70%)
May 12, 2008 14.20 14.20 14.19 14.20 345 +0.15(+1.07%)
May 09, 2008 14.10 14.15 14.00 14.05 767 +0.24(+1.74%)
May 08, 2008 14.00 14.00 13.81 13.81 3,552 -0.44(-3.09%)
May 07, 2008 14.10 14.25 14.05 14.25 1,358 +0.10(+0.71%)
May 06, 2008 14.32 14.32 14.15 14.15 3,200 +0.00(+0.00%)
May 05, 2008 14.30 14.30 14.15 14.15 1,064 +0.05(+0.35%)
May 02, 2008 14.87 14.87 14.10 14.10 1,300 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.