Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.12 11.28 10.73 11.01 14,779,748 +0.06(+0.54%)
Apr 29, 2009 10.98 11.31 10.67 10.95 10,128,453 +0.13(+1.25%)
Apr 28, 2009 10.66 11.10 10.41 10.81 10,896,489 -0.03(-0.23%)
Apr 27, 2009 10.71 11.59 10.53 10.84 15,703,991 -0.12(-1.08%)
Apr 24, 2009 10.24 11.08 10.01 10.96 15,439,018 +0.83(+8.16%)
Apr 23, 2009 10.17 10.49 9.499 10.13 10,643,477 -0.01(-0.08%)
Apr 22, 2009 9.963 10.61 9.651 10.14 12,270,597 +0.13(+1.26%)
Apr 21, 2009 9.305 10.05 9.077 10.01 11,149,362 +0.65(+6.94%)
Apr 20, 2009 10.06 10.23 9.229 9.364 9,512,091 -1.05(-10.05%)
Apr 17, 2009 9.803 10.64 9.794 10.41 12,286,988 +0.62(+6.38%)
Apr 16, 2009 9.524 9.988 9.069 9.786 11,571,928 +0.37(+3.94%)
Apr 15, 2009 8.605 9.710 8.605 9.415 15,279,220 +0.72(+8.24%)
Apr 14, 2009 9.069 9.237 8.579 8.697 7,078,414 -0.35(-3.82%)
Apr 13, 2009 8.858 9.145 8.579 9.043 6,042,402 +0.07(+0.75%)
Apr 09, 2009 8.571 9.060 8.436 8.976 9,934,962 +0.72(+8.68%)
Apr 08, 2009 9.254 9.254 7.862 8.259 19,357,430 -0.35(-4.02%)
Apr 07, 2009 9.035 9.077 8.436 8.605 9,059,716 -0.68(-7.36%)
Apr 06, 2009 9.533 9.752 8.976 9.288 15,466,503 -0.44(-4.51%)
Apr 03, 2009 9.161 9.786 8.934 9.727 11,999,057 +0.46(+4.91%)
Apr 02, 2009 8.849 9.406 8.849 9.271 14,631,809 +0.73(+8.49%)
Apr 01, 2009 7.888 8.664 7.837 8.546 12,693,665 +0.36(+4.43%)
Mar 31, 2009 8.723 8.723 7.997 8.183 13,524,345 -0.31(-3.67%)
Mar 30, 2009 8.816 8.816 8.326 8.495 12,112,739 -0.73(-7.87%)
Mar 26, 2009 8.622 9.313 8.622 9.221 14,655,639 +0.73(+8.65%)
Mar 25, 2009 8.183 9.170 7.997 8.487 22,416,464 +0.46(+5.78%)
Mar 24, 2009 8.141 8.512 7.989 8.023 14,129,661 -0.32(-3.84%)
Mar 23, 2009 7.862 8.360 7.820 8.343 13,609,813 +1.28(+18.16%)
Mar 20, 2009 7.525 7.533 6.968 7.061 13,936,378 -0.83(-10.48%)
Mar 19, 2009 7.803 8.183 7.432 7.888 16,257,954 +0.24(+3.09%)
Mar 18, 2009 7.103 7.930 6.538 7.651 18,339,416 +0.55(+7.72%)
Mar 17, 2009 7.002 79.09 6.411 7.103 14,337,121 +0.33(+4.86%)
Mar 16, 2009 7.272 7.339 6.732 6.774 10,249,228 -0.39(-5.42%)
Mar 13, 2009 7.306 7.314 6.707 7.162 0 +0.07(+0.95%)
Mar 12, 2009 6.605 7.162 6.428 7.095 10,284,500 +0.34(+4.99%)
Mar 11, 2009 6.757 6.951 6.572 6.757 7,227,918 +0.09(+1.39%)
Mar 10, 2009 5.905 6.723 5.905 6.664 15,789,510 +0.85(+14.66%)
Mar 09, 2009 5.627 6.285 5.585 5.812 10,300,661 -0.03(-0.58%)
Mar 06, 2009 5.990 6.125 5.669 5.846 0 -0.07(-1.14%)
Mar 05, 2009 6.243 6.310 5.838 5.914 14,738,540 -0.58(-8.96%)
Mar 04, 2009 6.302 6.656 6.116 6.496 14,220,170 -0.30(-4.35%)
Mar 02, 2009 6.926 7.314 6.749 6.791 12,341,896 -0.34(-4.73%)
Feb 27, 2009 7.061 7.575 6.960 7.128 0 -0.02(-0.24%)
Feb 26, 2009 7.685 7.930 7.027 7.145 11,734,888 -0.37(-4.94%)
Feb 25, 2009 7.339 7.791 7.010 7.516 17,444,250 +0.01(+0.11%)
Feb 24, 2009 6.842 7.913 6.825 7.508 15,819,829 +0.75(+11.11%)
Feb 23, 2009 6.605 7.078 6.546 6.757 13,419,666 +0.33(+5.12%)
Feb 20, 2009 6.091 6.631 6.057 6.428 17,925,412 +0.07(+1.06%)
Feb 19, 2009 7.398 7.398 6.319 6.361 18,167,400 -0.76(-10.66%)
Feb 18, 2009 7.601 7.854 7.036 7.120 19,708,176 -0.40(-5.38%)
Feb 17, 2009 7.112 7.719 7.010 7.525 18,841,624 -0.03(-0.45%)
Feb 13, 2009 7.095 7.668 6.858 7.559 19,106,472 +0.41(+5.79%)
Feb 12, 2009 6.833 7.221 6.546 7.145 15,809,807 -0.02(-0.24%)
Feb 11, 2009 7.019 7.449 6.740 7.162 17,716,570 +0.30(+4.40%)
Feb 10, 2009 7.431 7.893 6.734 6.860 17,876,222 -0.72(-9.52%)
Feb 09, 2009 8.052 8.061 7.305 7.582 14,712,311 -0.09(-1.20%)
Feb 06, 2009 6.793 8.237 6.768 7.675 28,624,156 +0.90(+13.26%)
Feb 05, 2009 6.298 6.877 6.298 6.776 17,434,256 +0.46(+7.31%)
Feb 04, 2009 6.146 6.692 6.130 6.314 17,435,008 +0.08(+1.35%)
Feb 03, 2009 5.382 6.566 5.382 6.230 23,106,012 +1.10(+21.44%)
Feb 02, 2009 4.954 5.332 4.811 5.130 10,154,948 +0.13(+2.52%)
Jan 30, 2009 5.063 5.164 4.904 5.004 0 -0.17(-3.25%)
Jan 29, 2009 5.735 5.886 5.055 5.172 10,808,715 -0.71(-12.13%)
Jan 28, 2009 5.626 6.046 5.517 5.886 9,273,096 +0.51(+9.53%)
Jan 27, 2009 5.466 5.601 5.248 5.374 6,104,797 -0.07(-1.23%)
Jan 26, 2009 5.441 5.794 5.198 5.441 11,154,805 +0.08(+1.57%)
Jan 23, 2009 5.021 5.626 4.887 5.357 9,139,682 +0.27(+5.28%)
Jan 22, 2009 5.097 5.290 4.946 5.088 7,163,493 -0.22(-4.11%)
Jan 21, 2009 5.206 5.332 4.803 5.307 10,464,002 +0.21(+4.12%)
Jan 20, 2009 5.651 5.743 5.021 5.097 12,294,382 -0.60(-10.47%)
Jan 16, 2009 5.634 5.861 5.273 5.693 9,050,740 +0.15(+2.73%)
Jan 15, 2009 5.550 5.962 5.189 5.542 10,520,805 +0.03(+0.46%)
Jan 14, 2009 6.012 6.012 5.458 5.517 7,699,800 -0.53(-8.75%)
Jan 13, 2009 6.071 6.298 5.764 6.046 8,170,485 -0.03(-0.41%)
Jan 12, 2009 6.759 6.759 6.012 6.071 8,836,647 -0.55(-8.25%)
Jan 09, 2009 6.692 6.810 6.046 6.617 14,411,481 -0.23(-3.31%)
Jan 08, 2009 6.113 6.885 6.113 6.843 7,615,166 +0.49(+7.66%)
Jan 07, 2009 6.583 6.684 6.247 6.356 6,910,074 -0.36(-5.37%)
Jan 06, 2009 6.952 7.045 6.600 6.717 10,109,739 +0.00(+0.00%)
Jan 05, 2009 6.214 6.793 6.004 6.717 9,090,969 +0.55(+8.99%)
Jan 02, 2009 5.962 6.247 5.752 6.163 0 +0.23(+3.82%)
Jan 01, 2009 5.811 6.037 5.710 5.936 0 +0.00(+0.00%)
Dec 31, 2008 5.811 6.037 5.710 5.936 5,231,222 +0.07(+1.14%)
Dec 30, 2008 5.559 5.903 5.290 5.869 5,189,609 +0.39(+7.21%)
Dec 29, 2008 5.542 5.609 5.240 5.475 4,969,747 -0.05(-0.91%)
Dec 26, 2008 5.617 5.861 5.483 5.525 0 -0.14(-2.52%)
Dec 24, 2008 5.878 5.878 5.626 5.668 1,439,605 -0.08(-1.32%)
Dec 23, 2008 5.962 6.096 5.701 5.743 5,422,003 -0.18(-2.98%)
Dec 22, 2008 6.281 6.382 5.668 5.920 6,061,826 -0.33(-5.24%)
Dec 19, 2008 6.608 6.717 6.121 6.247 15,362,277 -0.19(-3.00%)
Dec 18, 2008 7.104 7.515 6.180 6.440 13,457,539 -0.61(-8.69%)
Dec 17, 2008 6.382 7.473 6.340 7.053 11,400,492 +0.51(+7.83%)
Dec 16, 2008 5.785 6.600 5.777 6.541 9,791,360 +0.65(+10.97%)
Dec 15, 2008 6.298 6.382 5.752 5.894 7,474,241 -0.64(-9.77%)
Dec 12, 2008 6.029 6.793 5.987 6.533 0 +0.20(+3.18%)
Dec 11, 2008 6.894 7.011 6.222 6.331 8,394,447 -0.67(-9.59%)
Dec 10, 2008 6.768 7.062 6.306 7.003 9,517,406 +0.48(+7.34%)
Dec 09, 2008 7.020 7.339 6.398 6.524 9,245,482 -0.61(-8.59%)
Dec 08, 2008 7.171 7.221 6.591 7.137 9,031,863 +0.28(+4.04%)
Dec 05, 2008 6.407 6.902 5.962 6.860 0 +0.29(+4.48%)
Dec 04, 2008 5.987 7.188 5.920 6.566 15,681,902 +0.49(+7.98%)
Dec 03, 2008 5.839 6.398 5.304 6.081 14,228,009 +0.53(+9.64%)
Dec 02, 2008 5.120 5.555 4.987 5.546 8,046,679 +0.52(+10.30%)
Dec 01, 2008 5.555 5.713 4.937 5.028 9,231,362 -0.71(-12.37%)
Nov 28, 2008 6.215 6.482 5.551 5.738 5,806,038 -0.54(-8.64%)
Nov 26, 2008 5.580 6.766 5.354 6.281 18,844,516 +0.52(+8.99%)
Nov 25, 2008 4.385 6.215 4.385 5.763 25,711,964 +1.59(+38.00%)
Nov 24, 2008 3.675 4.444 3.550 4.176 11,158,526 +0.55(+15.21%)
Nov 21, 2008 4.009 4.009 3.166 3.625 16,767,653 -0.15(-3.98%)
Nov 20, 2008 3.968 4.385 3.717 3.776 9,280,962 -0.22(-5.44%)
Nov 19, 2008 4.527 4.594 3.976 3.993 12,113,649 -0.65(-14.03%)
Nov 18, 2008 4.795 4.962 4.402 4.644 9,557,511 -0.18(-3.64%)
Nov 17, 2008 4.744 5.020 4.644 4.820 9,203,905 -0.02(-0.35%)
Nov 14, 2008 4.853 5.488 4.636 4.836 0 -0.23(-4.61%)
Nov 13, 2008 4.678 5.070 4.143 5.070 14,793,688 +0.41(+8.78%)
Nov 12, 2008 5.137 5.137 4.594 4.661 9,899,884 -0.63(-11.85%)
Nov 11, 2008 5.079 5.446 4.895 5.287 8,318,962 +0.08(+1.44%)
Nov 10, 2008 5.931 5.964 5.129 5.212 8,468,946 -0.53(-9.30%)
Nov 07, 2008 6.064 6.164 5.555 5.747 12,531,892 -0.37(-6.01%)
Nov 06, 2008 5.747 6.148 5.496 6.114 18,823,880 +0.43(+7.49%)
Nov 05, 2008 5.580 6.649 5.479 5.688 14,669,429 -0.05(-0.87%)
Nov 04, 2008 5.855 6.031 5.571 5.738 10,662,533 +0.16(+2.84%)
Nov 03, 2008 6.373 6.440 5.471 5.580 12,190,546 -0.58(-9.49%)
Oct 31, 2008 5.321 6.164 5.196 6.164 0 +0.75(+13.89%)
Oct 30, 2008 5.095 5.555 5.037 5.413 15,814,753 +0.43(+8.72%)
Oct 29, 2008 4.285 5.287 4.176 4.978 19,318,252 +0.67(+15.50%)
Oct 28, 2008 4.110 4.561 3.617 4.310 13,263,926 +0.38(+9.79%)
Oct 27, 2008 4.060 4.419 3.901 3.926 12,085,539 -0.31(-7.30%)
Oct 24, 2008 3.834 4.669 3.776 4.235 17,488,978 -0.05(-1.17%)
Oct 23, 2008 5.463 5.563 3.834 4.285 29,698,676 -1.14(-20.96%)
Oct 22, 2008 5.538 5.956 5.304 5.421 13,423,121 -0.24(-4.28%)
Oct 21, 2008 5.814 6.131 5.655 5.663 9,607,065 -0.35(-5.83%)
Oct 20, 2008 5.805 6.073 5.605 6.014 9,922,577 +0.36(+6.35%)
Oct 17, 2008 5.697 5.931 5.530 5.655 0 -0.51(-8.27%)
Oct 16, 2008 6.006 6.315 5.404 6.164 19,782,434 +0.05(+0.82%)
Oct 15, 2008 6.582 6.732 5.889 6.114 14,460,662 -0.74(-10.84%)
Oct 14, 2008 7.651 7.718 6.490 6.858 14,305,553 -0.32(-4.42%)
Oct 13, 2008 7.735 7.843 6.858 7.175 13,395,224 +0.05(+0.70%)
Oct 10, 2008 6.357 7.250 5.997 7.125 22,953,830 +0.33(+4.92%)
Oct 09, 2008 8.487 8.487 6.624 6.791 18,081,624 -1.34(-16.53%)
Oct 08, 2008 7.451 8.754 7.342 8.136 22,020,358 -0.04(-0.51%)
Oct 07, 2008 8.787 8.954 8.019 8.177 15,449,842 -0.66(-7.47%)
Oct 06, 2008 8.812 9.080 8.127 8.837 16,631,237 -0.41(-4.43%)
Oct 03, 2008 10.36 10.55 9.130 9.247 0 -0.84(-8.36%)
Oct 02, 2008 10.97 11.17 9.990 10.09 10,652,708 -1.00(-9.04%)
Oct 01, 2008 10.47 11.19 10.35 11.09 10,704,431 +0.22(+2.00%)
Sep 30, 2008 10.21 10.96 9.765 10.88 10,226,995 +0.77(+7.60%)
Sep 29, 2008 11.36 11.42 9.781 10.11 17,773,858 -1.43(-12.38%)
Sep 26, 2008 11.04 11.57 11.03 11.54 0 -0.09(-0.79%)
Sep 25, 2008 11.18 11.69 10.90 11.63 13,399,275 +0.62(+5.61%)
Sep 24, 2008 10.52 11.13 10.22 11.01 10,093,858 +0.63(+6.12%)
Sep 23, 2008 10.52 11.00 10.14 10.37 12,589,809 -0.11(-1.04%)
Sep 22, 2008 12.65 12.65 10.40 10.48 13,850,746 -2.08(-16.56%)
Sep 19, 2008 12.22 12.91 11.72 12.56 0 +1.21(+10.67%)
Sep 18, 2008 10.62 11.54 9.096 11.35 26,558,034 +1.17(+11.48%)
Sep 17, 2008 10.46 10.84 9.840 10.18 15,334,208 -0.53(-4.99%)
Sep 16, 2008 10.12 10.92 9.723 10.72 15,148,666 +0.23(+2.23%)
Sep 15, 2008 10.87 11.43 10.42 10.48 13,868,382 -1.13(-9.71%)
Sep 12, 2008 11.19 12.02 11.10 11.61 0 +0.18(+1.61%)
Sep 11, 2008 10.73 11.49 10.53 11.43 12,858,010 +0.38(+3.48%)
Sep 10, 2008 10.78 11.41 10.49 11.04 15,422,711 +0.33(+3.04%)
Sep 09, 2008 11.30 11.68 10.40 10.72 18,891,566 -1.07(-9.07%)
Sep 08, 2008 11.68 11.96 10.90 11.79 24,357,798 +1.28(+12.16%)
Sep 05, 2008 9.998 10.57 9.589 10.51 0 +0.44(+4.40%)
Sep 04, 2008 10.48 10.54 9.848 10.07 9,157,290 -0.71(-6.59%)
Sep 03, 2008 10.68 10.86 10.35 10.78 7,096,801 +0.03(+0.23%)
Sep 02, 2008 10.78 11.38 10.48 10.75 11,961,818 +0.34(+3.29%)
Aug 29, 2008 10.22 10.63 10.07 10.41 0 +0.23(+2.21%)
Aug 28, 2008 9.748 10.31 9.689 10.18 9,436,323 +0.44(+4.55%)
Aug 27, 2008 9.280 9.765 9.205 9.739 8,327,756 +0.59(+6.48%)
Aug 26, 2008 9.004 9.455 8.979 9.146 5,902,322 -0.03(-0.36%)
Aug 25, 2008 9.280 9.539 9.115 9.180 5,638,871 -0.30(-3.17%)
Aug 22, 2008 9.790 9.806 9.055 9.481 0 -0.04(-0.44%)
Aug 21, 2008 8.754 9.581 8.695 9.522 8,514,637 +0.56(+6.24%)
Aug 20, 2008 9.004 9.063 8.687 8.963 6,312,235 +0.03(+0.28%)
Aug 19, 2008 9.004 9.171 8.704 8.938 7,375,750 -0.24(-2.64%)
Aug 18, 2008 9.823 9.907 9.105 9.180 7,718,537 -0.62(-6.31%)
Aug 15, 2008 9.756 10.39 9.756 9.798 0 +0.11(+1.12%)
Aug 14, 2008 9.205 9.856 8.988 9.689 7,616,567 +0.52(+5.69%)
Aug 13, 2008 9.458 9.632 8.877 9.167 10,191,991 -0.30(-3.16%)
Aug 12, 2008 10.13 10.30 9.325 9.466 9,150,057 -0.66(-6.55%)
Aug 11, 2008 9.964 10.80 9.881 10.13 9,776,445 +0.14(+1.41%)
Aug 08, 2008 9.200 10.25 9.134 9.989 10,725,739 +0.72(+7.79%)
Aug 07, 2008 9.209 9.624 9.001 9.267 13,445,251 -0.22(-2.36%)
Aug 06, 2008 9.225 9.673 8.827 9.491 10,174,607 +0.21(+2.23%)
Aug 05, 2008 9.275 9.582 8.860 9.283 11,023,589 -0.02(-0.27%)
Aug 04, 2008 9.159 9.507 8.952 9.308 9,171,944 -0.01(-0.09%)
Aug 01, 2008 9.209 9.499 8.786 9.317 7,230,409 +0.09(+0.99%)
Jul 31, 2008 8.918 9.673 8.719 9.225 7,333,563 +0.15(+1.65%)
Jul 30, 2008 9.449 9.740 8.728 9.076 8,382,061 -0.17(-1.80%)
Jul 29, 2008 9.242 9.325 8.578 9.242 9,576,207 +0.55(+6.30%)
Jul 28, 2008 9.101 9.267 8.512 8.694 9,324,374 -0.27(-2.96%)
Jul 25, 2008 8.918 9.524 8.653 8.960 10,037,940 +0.00(+0.00%)
Jul 24, 2008 10.34 10.40 8.852 8.960 11,491,345 -1.44(-13.81%)
Jul 23, 2008 9.897 11.03 9.740 10.40 15,157,611 +0.53(+5.38%)
Jul 22, 2008 9.184 9.964 8.794 9.864 6,881,272 +0.64(+6.92%)
Jul 21, 2008 9.283 9.516 8.943 9.225 7,186,684 -0.01(-0.09%)
Jul 18, 2008 9.624 9.624 8.943 9.234 8,006,088 -0.26(-2.71%)
Jul 17, 2008 9.366 9.698 8.694 9.491 14,624,085 +0.31(+3.34%)
Jul 16, 2008 7.923 9.383 7.840 9.184 12,503,584 +1.19(+14.95%)
Jul 15, 2008 7.857 8.255 7.409 7.989 11,433,693 +0.05(+0.63%)
Jul 14, 2008 8.387 8.387 7.865 7.939 8,266,822 -0.04(-0.52%)
Jul 11, 2008 7.807 8.446 7.724 7.981 16,783,238 -0.25(-3.02%)
Jul 10, 2008 8.379 8.653 8.081 8.230 11,615,782 -0.15(-1.78%)
Jul 09, 2008 9.358 9.665 8.346 8.379 18,227,836 -0.75(-8.18%)
Jul 08, 2008 8.313 9.142 8.006 9.126 15,813,474 +0.75(+9.02%)
Jul 07, 2008 8.752 8.952 8.031 8.371 12,732,081 -0.38(-4.36%)
Jul 04, 2008 8.877 8.910 8.528 8.752 6,762,339 +0.00(+0.00%)
Jul 03, 2008 8.877 8.910 8.528 8.752 6,762,339 -0.04(-0.47%)
Jul 02, 2008 9.283 9.458 8.752 8.794 8,046,049 -0.46(-5.02%)
Jul 01, 2008 8.910 9.317 8.620 9.259 11,264,527 +0.26(+2.86%)
Jun 30, 2008 9.599 9.599 8.910 9.001 12,414,586 -0.61(-6.30%)
Jun 27, 2008 9.781 10.01 9.408 9.607 10,173,544 -0.18(-1.86%)
Jun 26, 2008 10.35 10.35 9.624 9.790 11,449,397 -0.59(-5.68%)
Jun 25, 2008 10.64 11.08 10.28 10.38 9,437,898 -0.09(-0.87%)
Jun 24, 2008 10.28 11.05 9.624 10.47 16,374,927 +0.71(+7.31%)
Jun 23, 2008 10.22 10.25 9.707 9.756 8,165,114 -0.37(-3.61%)
Jun 20, 2008 10.27 10.34 10.04 10.12 9,442,780 -0.30(-2.87%)
Jun 19, 2008 10.10 10.49 9.914 10.42 9,824,084 +0.34(+3.37%)
Jun 18, 2008 9.947 10.23 9.740 10.08 10,345,820 +0.12(+1.17%)
Jun 17, 2008 10.15 10.25 9.632 9.964 7,215,264 -0.14(-1.40%)
Jun 16, 2008 9.856 10.16 9.682 10.10 5,976,954 +0.23(+2.35%)
Jun 13, 2008 9.524 9.897 9.449 9.872 4,750,440 +0.40(+4.20%)
Jun 12, 2008 9.300 9.765 9.300 9.474 7,278,554 +0.19(+2.06%)
Jun 11, 2008 10.13 10.15 9.275 9.283 8,998,331 -0.81(-8.05%)
Jun 10, 2008 9.781 10.25 9.391 10.10 11,965,353 +0.37(+3.75%)
Jun 09, 2008 9.640 10.04 9.317 9.731 12,646,637 +0.07(+0.77%)
Jun 06, 2008 10.37 10.37 9.599 9.657 12,535,120 -0.82(-7.84%)
Jun 05, 2008 10.52 10.74 10.14 10.48 15,489,147 -0.02(-0.16%)
Jun 04, 2008 10.90 11.03 10.48 10.49 11,724,623 -0.43(-3.95%)
Jun 03, 2008 10.47 11.00 10.47 10.93 10,382,789 +0.52(+5.02%)
Jun 02, 2008 10.45 10.53 10.12 10.40 7,513,525 -0.14(-1.34%)
May 30, 2008 10.57 10.75 10.45 10.54 7,027,694 +0.07(+0.63%)
May 29, 2008 10.66 10.66 10.33 10.48 12,864,966 -0.24(-2.24%)
May 28, 2008 10.89 11.09 10.44 10.72 12,649,283 -0.11(-1.00%)
May 27, 2008 10.81 11.18 10.74 10.83 10,028,380 +0.01(+0.08%)
May 26, 2008 11.12 11.12 10.47 10.82 0 +0.00(+0.00%)
May 23, 2008 11.12 11.12 10.47 10.82 11,021,573 -0.30(-2.69%)
May 22, 2008 11.18 11.39 11.00 11.12 9,306,362 -0.02(-0.22%)
May 21, 2008 11.88 11.88 10.87 11.14 14,041,266 -0.74(-6.22%)
May 20, 2008 12.37 12.37 11.74 11.88 10,813,957 -0.57(-4.60%)
May 19, 2008 12.83 12.86 12.35 12.45 8,977,713 -0.40(-3.10%)
May 16, 2008 13.51 13.54 12.78 12.85 9,416,640 -0.25(-1.90%)
May 15, 2008 12.70 13.18 12.60 13.10 10,404,535 +0.36(+2.80%)
May 14, 2008 12.39 12.94 12.39 12.74 8,092,539 +0.36(+2.88%)
May 13, 2008 12.57 12.63 12.08 12.39 6,256,235 -0.18(-1.45%)
May 12, 2008 12.30 12.66 12.30 12.57 6,871,711 +0.27(+2.16%)
May 09, 2008 12.59 12.83 12.07 12.30 4,215,279 -0.30(-2.37%)
May 08, 2008 13.13 13.32 12.47 12.60 8,535,003 -0.46(-3.49%)
May 07, 2008 13.87 13.91 12.86 13.06 9,751,949 -0.92(-6.59%)
May 06, 2008 12.74 14.05 12.73 13.98 14,744,561 +0.73(+5.51%)
May 05, 2008 13.06 13.46 12.89 13.25 7,017,716 +0.27(+2.04%)
May 02, 2008 13.47 13.52 12.87 12.98 7,074,572 -0.17(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.