Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startengine Crowdfunding Inc (OP: STGC )

3.100 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.09 10.09 10.09 204 +0.00(+0.00%)
Apr 29, 2021 10.09 10.09 10.09 10.09 731 -0.15(-1.46%)
Apr 28, 2021 10.24 10.24 10.24 10.24 1,261 -0.26(-2.48%)
Apr 27, 2021 10.50 10.50 10.50 10.50 1,071 +0.00(+0.00%)
Apr 26, 2021 10.50 10.50 10.50 10.50 664 +0.00(+0.00%)
Apr 23, 2021 10.75 10.75 10.50 10.50 800 -0.25(-2.33%)
Apr 22, 2021 10.75 11.00 10.75 10.75 538 -0.25(-2.27%)
Apr 21, 2021 10.20 11.00 10.20 11.00 470 +1.80(+19.57%)
Apr 20, 2021 9.200 9.200 9.200 9.200 504 +0.00(+0.00%)
Apr 19, 2021 9.100 9.200 9.100 9.200 752 +0.20(+2.22%)
Apr 16, 2021 9.000 9.000 9.000 9.000 500 -0.50(-5.26%)
Apr 14, 2021 9.500 9.500 9.500 0 -0.50(-5.00%)
Apr 13, 2021 10.00 10.00 10.00 10.00 776 +0.00(+0.00%)
Apr 12, 2021 10.00 10.00 10.00 10.00 936 +0.00(+0.00%)
Apr 09, 2021 10.50 10.50 10.00 10.00 600 -1.00(-9.09%)
Apr 08, 2021 11.00 11.00 11.00 214 +0.00(+0.00%)
Apr 07, 2021 11.00 11.00 11.00 231 +0.00(+0.00%)
Apr 06, 2021 11.00 11.00 11.00 11.00 248 +1.00(+10.00%)
Apr 05, 2021 10.00 10.00 10.00 10.00 1,039 +0.00(+0.00%)
Mar 31, 2021 10.00 10.00 10.00 0 -0.50(-4.76%)
Mar 30, 2021 10.50 10.50 10.50 10.50 401 -0.50(-4.55%)
Mar 29, 2021 11.00 11.00 11.00 11.00 585 -2.00(-15.38%)
Mar 26, 2021 13.00 13.00 13.00 271 +0.00(+0.00%)
Mar 25, 2021 13.00 13.00 13.00 244 +0.00(+0.00%)
Mar 24, 2021 12.00 13.00 12.00 13.00 520 +1.90(+17.12%)
Mar 23, 2021 11.10 11.10 11.10 11.10 498 -0.40(-3.48%)
Mar 22, 2021 11.50 11.50 11.50 183 +0.00(+0.00%)
Mar 19, 2021 11.50 11.50 11.50 227 +0.00(+0.00%)
Mar 18, 2021 11.50 11.50 11.50 172 +0.00(+0.00%)
Mar 17, 2021 11.50 11.50 11.50 150 +0.00(+0.00%)
Mar 16, 2021 12.64 12.64 11.50 11.50 634 -1.49(-11.47%)
Mar 15, 2021 13.00 13.00 12.99 12.99 1,246 -0.51(-3.78%)
Mar 12, 2021 13.50 13.50 13.50 13.50 400 +3.45(+34.33%)
Mar 11, 2021 10.05 10.05 10.05 10.05 284 +0.05(+0.50%)
Mar 09, 2021 10.00 10.00 10.00 10.00 494 -0.25(-2.44%)
Mar 08, 2021 10.25 10.25 10.25 10.25 753 -0.25(-2.38%)
Mar 05, 2021 10.50 10.50 10.50 226 +0.00(+0.00%)
Mar 04, 2021 10.50 10.50 10.50 268 +0.00(+0.00%)
Mar 03, 2021 10.50 10.50 10.50 458 +0.00(+0.00%)
Mar 02, 2021 10.00 10.50 10.00 10.50 544 +1.00(+10.53%)
Mar 01, 2021 9.240 9.500 9.240 9.500 535 -0.02(-0.21%)
Feb 26, 2021 9.260 9.520 9.260 9.520 500 +0.47(+5.19%)
Feb 25, 2021 9.030 9.050 9.030 9.050 646 +0.05(+0.56%)
Feb 24, 2021 8.740 9.000 8.740 9.000 1,318 +0.26(+2.97%)
Feb 23, 2021 9.000 9.000 8.700 8.740 1,222 -0.26(-2.89%)
Feb 22, 2021 9.000 9.000 9.000 406 +0.00(+0.00%)
Feb 19, 2021 9.000 9.000 9.000 9.000 700 +0.00(+0.00%)
Feb 18, 2021 9.000 9.010 9.000 9.000 1,968 +0.00(+0.00%)
Feb 17, 2021 9.000 9.000 9.000 9.000 1,053 +0.00(+0.00%)
Feb 16, 2021 9.000 9.000 9.000 542 +0.00(+0.00%)
Feb 12, 2021 9.000 9.000 9.000 9.000 600 +0.00(+0.00%)
Feb 11, 2021 9.050 9.050 9.000 9.000 1,618 -0.16(-1.75%)
Feb 10, 2021 9.250 9.250 9.160 9.160 973 +0.16(+1.78%)
Feb 09, 2021 9.500 9.500 9.000 9.000 1,115 -0.50(-5.26%)
Feb 08, 2021 9.500 9.500 9.500 9.500 620 -0.50(-5.00%)
Feb 05, 2021 10.00 10.00 10.00 10.00 2,300 -0.50(-4.76%)
Feb 04, 2021 10.50 10.50 10.50 10.50 492 +0.50(+5.00%)
Feb 03, 2021 10.00 10.00 10.00 486 +0.00(+0.00%)
Feb 02, 2021 10.00 10.00 10.00 154 +0.00(+0.00%)
Feb 01, 2021 10.00 10.00 10.00 10.00 1,118 +0.00(+0.00%)
Jan 29, 2021 10.00 10.00 10.00 10.00 400 -1.00(-9.09%)
Jan 28, 2021 11.00 11.00 11.00 503 +0.00(+0.00%)
Jan 27, 2021 11.00 11.00 11.00 11.00 446 +0.50(+4.76%)
Jan 26, 2021 10.50 10.50 10.50 10.50 689 -0.75(-6.67%)
Jan 25, 2021 11.25 11.25 11.25 11.25 800 +0.05(+0.45%)
Jan 22, 2021 11.20 11.20 11.20 11.20 300 -0.80(-6.67%)
Jan 21, 2021 12.00 12.00 12.00 321 +0.00(+0.00%)
Jan 20, 2021 12.00 12.00 12.00 513 +0.00(+0.00%)
Jan 19, 2021 12.00 12.00 12.00 196 +0.00(+0.00%)
Jan 15, 2021 12.00 12.00 12.00 12.00 900 +0.00(+0.00%)
Jan 14, 2021 12.00 12.97 12.00 12.00 882 -2.00(-14.29%)
Jan 13, 2021 14.00 14.00 12.00 14.00 429 +1.00(+7.69%)
Jan 12, 2021 13.00 13.00 13.00 13.00 678 -0.50(-3.70%)
Jan 11, 2021 13.00 13.50 13.00 13.50 1,126 -0.50(-3.57%)
Jan 08, 2021 15.00 15.00 15.00 14.00 1,159 -4.90(-25.93%)
Dec 16, 2020 18.90 18.90 18.90 0 +0.00(+0.00%)
Dec 14, 2020 18.90 18.90 18.90 0 -0.10(-0.53%)
Dec 11, 2020 19.00 19.00 19.00 19.00 600 +1.00(+5.56%)
Dec 10, 2020 17.50 18.00 17.50 18.00 1,148 +1.50(+9.09%)
Dec 09, 2020 16.50 16.50 16.50 16.50 702 +0.00(+0.00%)
Dec 08, 2020 16.50 16.50 16.50 16.50 633 -0.54(-3.17%)
Dec 07, 2020 17.04 17.04 17.04 17.04 660 +1.04(+6.50%)
Dec 04, 2020 16.00 16.00 16.00 16.00 600 -0.49(-2.97%)
Dec 03, 2020 16.49 16.49 16.49 16.49 513 +1.49(+9.93%)
Dec 02, 2020 15.25 15.25 15.00 15.00 1,055 +0.00(+0.00%)
Dec 01, 2020 15.00 15.00 15.00 15.00 594 -3.00(-16.67%)
Nov 30, 2020 18.00 18.00 18.00 18.00 895 -3.00(-14.29%)
Nov 27, 2020 21.00 22.00 21.00 21.00 1,320 +2.00(+10.53%)
Nov 25, 2020 19.00 25.50 19.00 19.00 1,285 +4.00(+26.67%)
Nov 24, 2020 14.25 15.00 14.25 15.00 1,039 +1.20(+8.70%)
Nov 23, 2020 13.80 13.80 13.80 1,104 +0.00(+0.00%)
Nov 20, 2020 14.00 14.00 13.80 13.80 1,800 +0.30(+2.22%)
Nov 19, 2020 13.50 13.50 13.50 13.50 528 -0.50(-3.57%)
Nov 18, 2020 14.00 14.00 14.00 14.00 562 +1.50(+12.00%)
Nov 17, 2020 12.50 12.50 12.50 495 +0.00(+0.00%)
Nov 16, 2020 12.50 12.50 12.50 85 +0.00(+0.00%)
Nov 13, 2020 12.50 12.50 12.50 429 +0.00(+0.00%)
Nov 12, 2020 12.50 12.50 12.50 12.50 764 +0.00(+0.00%)
Nov 11, 2020 12.50 12.50 12.50 12.50 1,210 +0.00(+0.00%)
Nov 10, 2020 12.25 12.50 12.25 12.50 1,946 +0.00(+0.00%)
Nov 09, 2020 12.50 12.50 12.50 12.50 2,854 +0.00(+0.00%)
Nov 06, 2020 12.50 12.50 12.50 12.50 2,200 +0.00(+0.00%)
Nov 05, 2020 12.40 12.50 12.40 12.50 1,614 +0.50(+4.17%)
Nov 04, 2020 12.00 12.00 12.00 189 +0.00(+0.00%)
Nov 03, 2020 12.00 12.00 12.00 12.00 1,263 +0.00(+0.00%)
Nov 02, 2020 12.00 12.00 9.000 12.00 3,795 -1.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.