Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0345 0.0351 0.0345 0.0351 10,500 -0.01(-20.23%)
Apr 28, 2022 0.0440 0.0440 0.0405 0.0440 400 +0.00(+5.52%)
Apr 27, 2022 0.0410 0.0417 0.0381 0.0417 21,250 +0.00(+4.25%)
Apr 26, 2022 0.0429 0.0468 0.0388 0.0400 30,100 +0.00(+0.76%)
Apr 25, 2022 0.0345 0.0419 0.0345 0.0397 27,700 -0.00(-0.75%)
Apr 22, 2022 0.0392 0.0404 0.0392 0.0400 60,230 -0.01(-16.14%)
Apr 21, 2022 0.0477 0.0477 0.0477 0.0477 520 +0.00(+9.40%)
Apr 20, 2022 0.0436 0.0436 0.0436 0.0436 325 +0.00(+9.00%)
Apr 18, 2022 0.0400 20 +0.00(+0.00%)
Apr 14, 2022 0.0437 0.0437 0.0400 0.0400 9,722 -0.01(-13.04%)
Apr 13, 2022 0.0435 0.0500 0.0435 0.0460 8,000 -0.00(-2.95%)
Apr 12, 2022 0.0450 0.0515 0.0429 0.0474 26,050 +0.01(+23.44%)
Apr 11, 2022 0.0384 0.0384 0.0384 0.0384 408 -0.00(-5.42%)
Apr 08, 2022 0.0406 0.0406 0.0406 0.0406 9,009 -0.00(-7.09%)
Apr 07, 2022 0.0500 0.0550 0.0405 0.0437 24,234 -0.01(-10.82%)
Apr 06, 2022 0.0490 0.0490 0.0490 0.0490 2,093 -0.00(-3.92%)
Apr 05, 2022 0.0510 0.0510 0.0510 0.0510 14,991 +0.01(+13.33%)
Apr 04, 2022 0.0465 0.0465 0.0450 0.0450 5,020 -0.00(-6.83%)
Apr 01, 2022 0.0483 0.0483 0.0483 0.0483 1,016 -0.00(-6.58%)
Mar 31, 2022 0.0491 0.0517 0.0434 0.0517 98,631 +0.00(+4.44%)
Mar 29, 2022 0.0495 0 +0.01(+12.76%)
Mar 28, 2022 0.0439 0.0439 0.0439 0.0439 116 -0.01(-20.90%)
Mar 25, 2022 0.0400 0.0555 0.0400 0.0555 30,734 +0.01(+26.14%)
Mar 22, 2022 0.0440 16 +0.00(+2.33%)
Mar 21, 2022 0.0430 0.0430 0.0430 0.0430 100 +0.00(+1.65%)
Mar 18, 2022 0.0422 0.0423 0.0422 0.0423 13,833 +0.00(+5.75%)
Mar 16, 2022 0.0400 0 -0.00(-8.05%)
Mar 15, 2022 0.0416 0.0435 0.0416 0.0435 23,000 +0.00(+0.93%)
Mar 14, 2022 0.0424 0.0438 0.0424 0.0431 178,000 -0.00(-6.91%)
Mar 11, 2022 0.0470 0.0470 0.0463 0.0463 4,197 +0.00(+1.09%)
Mar 09, 2022 0.0458 0 +0.00(+11.98%)
Mar 08, 2022 0.0400 0.0437 0.0400 0.0409 132,800 +0.00(+2.25%)
Mar 07, 2022 0.0432 0.0432 0.0372 0.0400 19,300 -0.00(-5.21%)
Mar 04, 2022 0.0443 0.0443 0.0422 0.0422 4,000 -0.00(-0.47%)
Mar 03, 2022 0.0486 0.0510 0.0424 0.0424 12,255 +0.00(+0.00%)
Mar 02, 2022 0.0475 0.0475 0.0424 0.0424 52,015 -0.00(-6.61%)
Mar 01, 2022 0.0454 0.0454 0.0454 0.0454 1,000 -0.00(-1.30%)
Feb 28, 2022 0.0465 0.0470 0.0460 0.0460 111,200 -0.00(-1.92%)
Feb 25, 2022 0.0460 0.0469 0.0469 0.0469 11,500 -0.00(-7.68%)
Feb 24, 2022 0.0508 0.0508 0.0503 0.0508 25,375 -0.00(-0.39%)
Feb 23, 2022 0.0510 0.0510 0.0510 0.0510 7,762 +0.00(+0.99%)
Feb 22, 2022 0.0555 0.0555 0.0505 0.0505 116,147 -0.01(-13.08%)
Feb 16, 2022 0.0581 0 -0.00(-3.81%)
Feb 15, 2022 0.0585 0.0604 0.0569 0.0604 9,317 +0.00(+5.59%)
Feb 14, 2022 0.0610 0.0610 0.0563 0.0572 46,990 -0.00(-8.04%)
Feb 11, 2022 0.0640 0.0640 0.0622 0.0622 25,386 -0.00(-1.58%)
Feb 10, 2022 0.0556 0.0632 0.0540 0.0632 33,807 +0.01(+19.02%)
Feb 09, 2022 0.0549 0.0550 0.0506 0.0531 9,634 -0.00(-3.80%)
Feb 08, 2022 0.0547 0.0552 0.0514 0.0552 80,490 -0.00(-0.90%)
Feb 07, 2022 0.0557 0.0557 0.0557 0.0557 170 +0.00(+1.46%)
Feb 04, 2022 0.0510 0.0588 0.0505 0.0549 231,871 +0.01(+16.81%)
Feb 03, 2022 0.0547 0.0589 0.0470 3,832,498 -0.02(-31.79%)
Jan 31, 2022 0.0689 0 +0.01(+9.19%)
Jan 28, 2022 0.0712 0.0712 0.0617 0.0631 10,800 -0.01(-9.86%)
Jan 27, 2022 0.0675 0.0700 0.0551 0.0700 33,350 +0.00(+0.00%)
Jan 25, 2022 0.0700 0 +0.01(+14.01%)
Jan 24, 2022 0.0800 0.0800 0.0583 0.0614 188,904 -0.02(-23.25%)
Jan 21, 2022 0.0700 0.0800 0.0670 0.0800 207,485 +0.00(+3.76%)
Jan 20, 2022 0.0771 0.0771 0.0771 0.0771 5,159 +0.00(+4.19%)
Jan 19, 2022 0.0717 0.0740 0.0681 0.0740 3,180 +0.00(+0.68%)
Jan 18, 2022 0.0576 0.0736 0.0576 0.0735 46,495 +0.00(+3.81%)
Jan 14, 2022 0.0708 0 -0.01(-6.60%)
Jan 13, 2022 0.0758 0.0758 0.0737 0.0758 20,025 -0.00(-5.25%)
Jan 12, 2022 0.0671 0.0800 0.0600 0.0800 23,994 +0.01(+6.67%)
Jan 11, 2022 0.0700 0.0750 0.0700 0.0750 1,609 +0.00(+5.04%)
Jan 10, 2022 0.0692 0.0714 0.0692 0.0714 20,000 -0.00(-1.92%)
Jan 07, 2022 0.0658 0.0728 0.0658 0.0728 18,586 +0.00(+2.68%)
Jan 06, 2022 0.0698 0.0709 0.0698 0.0709 870 -0.00(-2.61%)
Jan 05, 2022 0.0630 0.0728 0.0630 0.0728 2,100 -0.00(-1.62%)
Jan 04, 2022 0.0700 0.0748 0.0700 0.0740 63,275 +0.01(+17.27%)
Jan 03, 2022 0.0600 0.0631 0.0579 0.0631 21,764 -0.00(-6.24%)
Dec 31, 2021 0.0500 0.0757 0.0500 0.0673 78,134 +0.00(+1.82%)
Dec 30, 2021 0.0625 0.0705 0.0618 0.0661 61,804 +0.00(+1.23%)
Dec 29, 2021 0.0625 0.0700 0.0618 0.0653 98,587 +0.00(+4.82%)
Dec 28, 2021 0.0608 0.0623 0.0558 0.0623 11,092 -0.00(-4.15%)
Dec 27, 2021 0.0750 0.0750 0.0600 0.0650 38,700 +0.00(+4.00%)
Dec 23, 2021 0.0666 0.0666 0.0625 0.0625 4,252 -0.00(-0.32%)
Dec 22, 2021 0.0577 0.0661 0.0542 0.0627 87,883 +0.00(+2.45%)
Dec 21, 2021 0.0628 0.0628 0.0576 0.0612 333,733 +0.00(+2.00%)
Dec 20, 2021 0.0574 0.0600 0.0574 0.0600 9,000 -0.00(-3.23%)
Dec 17, 2021 0.0675 0.0700 0.0620 0.0620 177,983 -0.00(-6.20%)
Dec 16, 2021 0.0621 0.0666 0.0615 0.0661 23,195 +0.01(+15.36%)
Dec 15, 2021 0.0699 0.0699 0.0573 0.0573 42,432 -0.00(-7.43%)
Dec 14, 2021 0.0669 0.0682 0.0619 0.0619 56,709 -0.01(-7.47%)
Dec 13, 2021 0.0755 0.0756 0.0655 0.0669 57,459 -0.01(-11.74%)
Dec 10, 2021 0.0747 0.0785 0.0747 0.0758 40,647 -0.00(-2.19%)
Dec 09, 2021 0.0749 0.0784 0.0700 0.0775 33,178 +0.00(+3.61%)
Dec 08, 2021 0.0748 0.0800 0.0737 0.0748 119,490 -0.00(-0.13%)
Dec 07, 2021 0.0784 0.0800 0.0737 0.0749 26,573 -0.00(-3.35%)
Dec 06, 2021 0.1089 0.1089 0.0700 0.0775 181,747 -0.00(-0.51%)
Dec 03, 2021 0.0786 0.0859 0.0768 0.0779 67,967 +0.00(+1.30%)
Dec 02, 2021 0.0803 0.0899 0.0769 0.0769 169,947 -0.01(-14.27%)
Dec 01, 2021 0.0931 0.1000 0.0889 0.0897 88,372 +0.00(+3.10%)
Nov 30, 2021 0.0935 0.0935 0.0800 0.0870 56,855 -0.01(-5.43%)
Nov 29, 2021 0.0784 0.0935 0.0745 0.0920 109,597 +0.02(+19.79%)
Nov 26, 2021 0.0795 0.0812 0.0768 0.0768 70,490 -0.01(-9.65%)
Nov 24, 2021 0.0819 0.0850 0.0819 0.0850 65,434 +0.00(+1.19%)
Nov 23, 2021 0.0891 0.0917 0.0805 0.0840 35,102 -0.01(-12.41%)
Nov 22, 2021 0.0927 0.0959 0.0828 0.0959 57,443 +0.01(+10.23%)
Nov 19, 2021 0.0930 0.0955 0.0830 0.0870 145,003 +0.00(+3.82%)
Nov 18, 2021 0.0744 0.0838 0.0744 0.0838 70,283 +0.00(+2.57%)
Nov 17, 2021 0.0858 0.0900 0.0794 0.0817 227,562 +0.00(+0.99%)
Nov 16, 2021 0.0800 0.0864 0.0709 0.0809 46,124 -0.01(-7.54%)
Nov 15, 2021 0.0869 0.1100 0.0855 0.0875 704,502 +0.01(+14.38%)
Nov 12, 2021 0.0680 0.0839 0.0680 0.0765 607,315 +0.01(+17.69%)
Nov 11, 2021 0.0632 0.0680 0.0597 0.0650 55,020 +0.01(+8.33%)
Nov 09, 2021 0.0519 0.0648 0.0519 0.0600 46,079 +0.00(+9.09%)
Nov 08, 2021 0.0550 0.0599 0.0550 0.0550 22,850 -0.00(-1.43%)
Nov 05, 2021 0.0554 0.0576 0.0516 0.0558 144,440 +0.00(+7.10%)
Nov 04, 2021 0.0560 0.0570 0.0515 0.0521 479,152 -0.01(-14.03%)
Nov 03, 2021 0.0651 0.0680 0.0591 0.0606 75,117 -0.01(-10.49%)
Nov 02, 2021 0.0686 0.0710 0.0600 0.0677 427,525 +0.01(+19.61%)
Nov 01, 2021 0.0516 0.0607 0.0492 0.0566 40,994 +0.01(+15.04%)
Oct 29, 2021 0.0494 0.0530 0.0480 0.0492 156,062 -0.01(-13.07%)
Oct 28, 2021 0.0525 0.0566 0.0500 0.0566 22,069 -0.00(-5.19%)
Oct 27, 2021 0.0550 0.0622 0.0477 0.0597 151,143 +0.00(+4.19%)
Oct 26, 2021 0.0610 0.0573 157,330 -0.00(-2.05%)
Oct 25, 2021 0.0521 0.0605 0.0521 0.0585 83,216 -0.00(-4.41%)
Oct 22, 2021 0.0578 0.0612 0.0525 0.0612 14,350 -0.00(-5.85%)
Oct 21, 2021 0.0608 0.0650 0.0562 0.0650 37,312 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0531 0.0650 33,150 +0.00(+4.67%)
Oct 19, 2021 0.0594 0.0647 0.0562 0.0621 105,905 +0.00(+0.98%)
Oct 18, 2021 0.0526 0.0650 0.0526 0.0615 39,586 -0.00(-0.65%)
Oct 15, 2021 0.0478 0.0650 0.0478 0.0619 77,988 +0.02(+37.56%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 13, 2021 0.0476 0.0482 0.0439 0.0450 8,720 +0.00(+0.00%)
Oct 12, 2021 0.0411 0.0497 0.0409 0.0450 206,456 -0.00(-8.35%)
Oct 11, 2021 0.0480 0.0491 0.0480 0.0491 5,754 +0.00(+5.36%)
Oct 08, 2021 0.0451 0.0466 0.0408 0.0466 46,846 +0.00(+0.22%)
Oct 07, 2021 0.0500 0.0500 0.0418 0.0465 97,100 -0.00(-4.12%)
Oct 06, 2021 0.0431 0.0490 0.0393 0.0485 376,611 +0.00(+7.78%)
Oct 05, 2021 0.0450 0.0475 0.0450 0.0450 11,032 +0.00(+4.41%)
Oct 04, 2021 0.0490 0.0500 0.0431 0.0431 38,173 -0.00(-6.30%)
Oct 01, 2021 0.0427 0.0475 0.0427 0.0460 26,984 +0.00(+5.75%)
Sep 30, 2021 0.0502 0.0504 0.0435 0.0435 23,764 -0.00(-7.64%)
Sep 29, 2021 0.0490 0.0507 0.0458 0.0471 20,561 -0.00(-0.63%)
Sep 28, 2021 0.0491 0.0491 0.0458 0.0474 7,654 -0.00(-3.27%)
Sep 27, 2021 0.0402 0.0520 0.0402 0.0490 66,707 -0.00(-6.67%)
Sep 24, 2021 0.0490 0.0527 0.0473 0.0525 128,204 +0.00(+2.34%)
Sep 23, 2021 0.0520 0.0520 0.0490 0.0513 3,743 +0.00(+0.59%)
Sep 22, 2021 0.0591 0.0591 0.0480 0.0510 58,811 -0.00(-1.92%)
Sep 21, 2021 0.0520 0.0559 0.0508 0.0520 29,750 +0.00(+0.00%)
Sep 20, 2021 0.0507 0.0520 0.0455 0.0520 235,330 +0.00(+3.38%)
Sep 17, 2021 0.0499 0.0564 0.0499 0.0503 156,096 -0.00(-8.55%)
Sep 16, 2021 0.0571 0.0571 0.0550 0.0550 5,605 -0.00(-0.90%)
Sep 15, 2021 0.0630 0.0631 0.0550 0.0555 61,390 -0.00(-4.15%)
Sep 14, 2021 0.0594 0.0598 0.0550 0.0579 105,684 +0.00(+3.39%)
Sep 13, 2021 0.0600 0.0600 0.0560 0.0560 44,660 -0.00(-6.67%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+2.74%)
Sep 09, 2021 0.0592 0.0611 0.0582 0.0584 78,901 -0.00(-0.17%)
Sep 08, 2021 0.0587 0.0616 0.0585 0.0585 12,150 -0.00(-7.14%)
Sep 07, 2021 0.0617 0.0630 0.0617 0.0630 50,198 -0.00(-3.08%)
Sep 03, 2021 0.0650 0.0650 0.0583 0.0650 8,205 +0.00(+4.00%)
Sep 02, 2021 0.0583 0.0650 0.0583 0.0625 45,800 -0.00(-3.70%)
Sep 01, 2021 0.0600 0.0649 0.0582 0.0649 50,961 +0.00(+6.22%)
Aug 31, 2021 0.0582 0.0611 0.0582 0.0611 19,482 +0.00(+2.69%)
Aug 30, 2021 0.0600 0.0600 0.0595 0.0595 5,499 -0.01(-7.89%)
Aug 27, 2021 0.0582 0.0646 0.0582 0.0646 53,323 +0.00(+7.67%)
Aug 26, 2021 0.0586 0.0600 0.0586 0.0600 5,341 +0.00(+2.04%)
Aug 25, 2021 0.0634 0.0639 0.0581 0.0588 120,010 -0.00(-6.52%)
Aug 24, 2021 0.0670 0.0670 0.0629 0.0629 14,950 -0.00(-4.12%)
Aug 23, 2021 0.0561 0.0668 0.0561 0.0656 20,470 +0.00(+4.46%)
Aug 20, 2021 0.0616 0.0630 0.0616 0.0628 13,709 +0.00(+3.46%)
Aug 19, 2021 0.0630 0.0630 0.0580 0.0607 16,023 -0.00(-3.80%)
Aug 18, 2021 0.0589 0.0631 0.0585 0.0631 9,759 -0.00(-5.68%)
Aug 17, 2021 0.0595 0.0672 0.0595 0.0669 37,876 +0.00(+5.19%)
Aug 16, 2021 0.0581 0.0682 0.0581 0.0636 96,398 +0.00(+7.61%)
Aug 13, 2021 0.0596 0.0640 0.0591 0.0591 28,120 -0.00(-4.68%)
Aug 12, 2021 0.0582 0.0666 0.0582 0.0620 40,505 -0.00(-5.63%)
Aug 11, 2021 0.0639 0.0688 0.0560 0.0657 179,008 +0.00(+4.95%)
Aug 10, 2021 0.0673 0.0673 0.0626 0.0626 7,927 -0.01(-13.18%)
Aug 09, 2021 0.0583 0.0723 0.0583 0.0721 11,801 +0.00(+4.49%)
Aug 06, 2021 0.0677 0.0690 0.0597 0.0690 30,380 +0.00(+0.29%)
Aug 05, 2021 0.0632 0.0715 0.0593 0.0688 108,650 +0.01(+7.84%)
Aug 04, 2021 0.0591 0.0683 0.0556 0.0638 36,694 -0.00(-0.31%)
Aug 03, 2021 0.0624 0.0643 0.0619 0.0640 34,428 -0.00(-5.74%)
Aug 02, 2021 0.0750 0.0750 0.0578 0.0679 74,127 -0.00(-0.29%)
Jul 30, 2021 0.0683 0.0683 0.0632 0.0681 66,206 +0.00(+6.07%)
Jul 29, 2021 0.0603 0.0643 0.0603 0.0642 26,280 +0.00(+2.56%)
Jul 28, 2021 0.0624 0.0626 0.0623 0.0626 10,630 -0.00(-0.63%)
Jul 27, 2021 0.0637 0.0670 0.0591 0.0630 36,801 -0.00(-3.82%)
Jul 26, 2021 0.0700 0.0708 0.0600 0.0655 141,014 -0.00(-0.46%)
Jul 23, 2021 0.0625 0.0693 0.0622 0.0658 98,608 +0.00(+0.15%)
Jul 22, 2021 0.0690 0.0690 0.0620 0.0657 157,510 -0.00(-2.81%)
Jul 21, 2021 0.0691 0.0710 0.0600 0.0676 95,243 +0.01(+12.67%)
Jul 20, 2021 0.0686 0.0738 0.0585 0.0600 84,819 -0.01(-13.79%)
Jul 19, 2021 0.0697 0.0744 0.0559 0.0696 102,760 +0.00(+2.05%)
Jul 16, 2021 0.0635 0.0682 0.0635 0.0682 53,372 +0.01(+11.80%)
Jul 15, 2021 0.0635 0.0636 0.0610 0.0610 105,825 +0.00(+0.00%)
Jul 14, 2021 0.0622 0.0700 0.0610 0.0610 74,459 -0.00(-6.01%)
Jul 13, 2021 0.0610 0.0673 0.0610 0.0649 32,193 -0.00(-5.94%)
Jul 12, 2021 0.0600 0.0690 0.0600 0.0690 51,531 +0.00(+6.15%)
Jul 09, 2021 0.0730 0.0730 0.0598 0.0650 155,772 -0.01(-10.84%)
Jul 08, 2021 0.0724 0.0800 0.0690 0.0729 108,699 -0.00(-6.42%)
Jul 07, 2021 0.0890 0.0890 0.0722 0.0779 127,919 -0.00(-2.63%)
Jul 06, 2021 0.0807 0.0883 0.0714 0.0800 204,074 +0.01(+8.84%)
Jul 02, 2021 0.0742 0.0933 0.0676 0.0735 970,256 +0.01(+8.89%)
Jul 01, 2021 0.0540 0.0678 0.0540 0.0675 186,832 +0.01(+19.47%)
Jun 30, 2021 0.0510 0.0565 0.0510 0.0565 7,800 +0.00(+2.36%)
Jun 29, 2021 0.0511 0.0622 0.0511 0.0552 62,862 -0.01(-9.66%)
Jun 28, 2021 0.0527 0.0648 0.0527 0.0611 63,830 +0.00(+0.16%)
Jun 25, 2021 0.0600 0.0626 0.0600 0.0610 50,497 +0.00(+1.67%)
Jun 24, 2021 0.0599 0.0600 0.0515 0.0600 51,155 +0.00(+6.95%)
Jun 23, 2021 0.0576 0.0576 0.0518 0.0561 58,544 +0.00(+3.89%)
Jun 22, 2021 0.0510 0.0575 0.0500 0.0540 151,012 +0.00(+1.89%)
Jun 21, 2021 0.0577 0.0601 0.0525 0.0530 127,170 -0.01(-10.92%)
Jun 18, 2021 0.0596 0.0650 0.0592 0.0595 152,795 -0.01(-12.11%)
Jun 17, 2021 0.0610 0.0700 0.0610 0.0677 7,310 +0.00(+4.64%)
Jun 16, 2021 0.0702 0.0747 0.0603 0.0647 317,895 +0.00(+1.57%)
Jun 15, 2021 0.0669 0.0669 0.0567 0.0637 33,321 +0.00(+3.24%)
Jun 14, 2021 0.0617 0.0669 0.0617 0.0617 54,142 -0.00(-5.08%)
Jun 11, 2021 0.0659 0.0659 0.0632 0.0650 44,304 +0.00(+3.17%)
Jun 10, 2021 0.0578 0.0669 0.0578 0.0630 114,291 +0.00(+2.27%)
Jun 09, 2021 0.0646 0.0676 0.0616 0.0616 340,270 +0.00(+0.00%)
Jun 08, 2021 0.0655 0.0679 0.0615 0.0616 75,868 +0.00(+0.16%)
Jun 07, 2021 0.0650 0.0700 0.0614 0.0615 260,751 -0.00(-3.61%)
Jun 04, 2021 0.0668 0.0700 0.0636 0.0638 70,528 -0.01(-8.86%)
Jun 03, 2021 0.0700 0.0747 0.0650 0.0700 182,896 -0.00(-3.18%)
Jun 02, 2021 0.0747 0.0759 0.0701 0.0723 135,477 -0.00(-2.95%)
Jun 01, 2021 0.0693 0.0754 0.0693 0.0745 334,929 +0.00(+5.97%)
May 28, 2021 0.0793 0.0793 0.0661 0.0703 136,748 -0.01(-10.33%)
May 27, 2021 0.0800 0.0800 0.0734 0.0784 88,629 -0.00(-0.88%)
May 26, 2021 0.0848 0.0848 0.0694 0.0791 57,246 +0.00(+1.41%)
May 25, 2021 0.0790 0.0815 0.0728 0.0780 296,275 +0.00(+0.00%)
May 24, 2021 0.0650 0.0900 0.0650 0.0780 30,521 +0.01(+10.80%)
May 21, 2021 0.0801 0.0805 0.0704 0.0704 161,539 -0.00(-5.12%)
May 20, 2021 0.0860 0.0860 0.0731 0.0742 28,620 -0.01(-9.51%)
May 19, 2021 0.0827 0.0875 0.0740 0.0820 810,302 +0.00(+0.86%)
May 18, 2021 0.0635 0.0813 0.0635 0.0813 821,948 +0.02(+24.31%)
May 17, 2021 0.0650 0.0715 0.0635 0.0654 156,179 -0.00(-0.76%)
May 14, 2021 0.0636 0.0660 0.0635 0.0659 110,483 +0.00(+3.78%)
May 13, 2021 0.0620 0.0700 0.0620 0.0635 98,544 +0.00(+1.76%)
May 12, 2021 0.0662 0.0702 0.0624 0.0624 68,442 -0.00(-4.29%)
May 11, 2021 0.0706 0.0706 0.0635 0.0652 231,731 -0.00(-6.59%)
May 10, 2021 0.0703 0.0743 0.0690 0.0698 131,201 -0.00(-0.29%)
May 07, 2021 0.0705 0.0740 0.0660 0.0700 136,270 -0.00(-0.71%)
May 06, 2021 0.0676 0.0789 0.0676 0.0705 225,829 -0.00(-2.76%)
May 05, 2021 0.0720 0.0779 0.0720 0.0725 28,970 +0.00(+0.42%)
May 04, 2021 0.0720 0.0775 0.0701 0.0722 191,279 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.