Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0475 0.0487 0.0475 0.0479 58,400 +0.00(+1.48%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0472 106,039 -0.00(-1.67%)
Apr 26, 2023 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.63%)
Apr 25, 2023 0.0450 0.0484 0.0450 0.0477 72,060 -0.00(-1.85%)
Apr 24, 2023 0.0468 0.0486 0.0468 0.0486 61,500 +0.00(+1.25%)
Apr 21, 2023 0.0450 0.0480 0.0450 0.0480 52,800 -0.00(-7.69%)
Apr 19, 2023 0.0520 0 +0.00(+0.00%)
Apr 18, 2023 0.0511 0.0535 0.0511 0.0520 127,333 +0.00(+4.00%)
Apr 17, 2023 0.0500 0.0500 0.0451 0.0500 23,000 +0.00(+2.46%)
Apr 14, 2023 0.0461 0.0488 0.0461 0.0488 11,336 -0.00(-0.41%)
Apr 13, 2023 0.0490 0.0533 0.0490 0.0490 7,166 -0.00(-6.67%)
Apr 12, 2023 0.0526 0.0550 0.0511 0.0525 24,850 -0.00(-0.19%)
Apr 11, 2023 0.0550 0.0550 0.0526 0.0526 2,425 +0.00(+0.19%)
Apr 10, 2023 0.0550 0.0550 0.0507 0.0525 14,900 +0.00(+3.14%)
Apr 06, 2023 0.0509 0.0509 0.0509 0.0509 1,666 +0.00(+7.16%)
Apr 05, 2023 0.0507 0.0549 0.0475 0.0475 513,600 -0.01(-10.38%)
Apr 04, 2023 0.0514 0.0532 0.0513 0.0530 33,565 -0.00(-6.85%)
Apr 03, 2023 0.0569 0.0569 0.0569 0.0569 17,000 -0.00(-4.85%)
Mar 31, 2023 0.0598 0.0598 0.0529 0.0598 13,133 +0.01(+14.34%)
Mar 30, 2023 0.0598 0.0606 0.0510 0.0523 104,433 -0.00(-5.25%)
Mar 29, 2023 0.0890 0.0890 0.0500 0.0552 30,900 -0.00(-6.12%)
Mar 28, 2023 0.0569 0.0588 0.0569 0.0588 4,816 +0.01(+11.36%)
Mar 27, 2023 0.0590 0.0629 0.0481 0.0528 60,984 -0.00(-6.55%)
Mar 23, 2023 0.0565 0 +0.00(+1.44%)
Mar 22, 2023 0.0557 0.0557 0.0530 0.0557 91,040 +0.01(+10.30%)
Mar 21, 2023 0.0494 0.0505 0.0494 0.0505 11,000 +0.00(+9.31%)
Mar 20, 2023 0.0545 0.0545 0.0462 0.0462 122,517 -0.01(-15.23%)
Mar 17, 2023 0.0500 0.0550 0.0500 0.0545 19,766 +0.00(+4.81%)
Mar 16, 2023 0.0521 0.0521 0.0520 0.0520 24,100 +0.00(+1.76%)
Mar 15, 2023 0.0551 0.0551 0.0502 0.0511 63,600 -0.01(-13.68%)
Mar 14, 2023 0.0592 0.0592 0.0592 0.0592 7,000 +0.00(+0.85%)
Mar 13, 2023 0.0580 0.0850 0.0580 0.0587 23,882 +0.00(+1.21%)
Mar 10, 2023 0.0626 0.0626 0.0580 0.0580 51,707 -0.01(-17.14%)
Mar 09, 2023 0.0605 0.0700 0.0605 0.0700 82,331 +0.01(+16.67%)
Mar 08, 2023 0.0680 0.0850 0.0520 0.0600 163,183 -0.01(-14.29%)
Mar 07, 2023 0.0928 0.0928 0.0645 0.0700 228,223 -0.00(-5.41%)
Mar 06, 2023 0.0638 0.0740 0.0587 0.0740 18,945 +0.02(+37.80%)
Mar 03, 2023 0.0562 0.0562 0.0520 0.0537 39,826 -0.01(-9.14%)
Mar 02, 2023 0.0576 0.0591 0.0576 0.0591 21,033 -0.00(-3.75%)
Mar 01, 2023 0.0759 0.0759 0.0540 0.0614 320,508 +0.01(+10.63%)
Feb 28, 2023 0.0560 0.0599 0.0530 0.0555 64,884 +0.00(+3.35%)
Feb 27, 2023 0.0578 0.0629 0.0537 0.0537 151,216 -0.00(-7.57%)
Feb 24, 2023 0.0541 0.0734 0.0541 0.0581 22,561 -0.01(-10.62%)
Feb 23, 2023 0.0620 0.0650 0.0527 0.0650 133,704 +0.00(+6.91%)
Feb 22, 2023 0.0741 0.0741 0.0608 0.0608 128,930 -0.01(-17.84%)
Feb 21, 2023 0.0703 0.0789 0.0676 0.0740 60,397 +0.00(+4.23%)
Feb 17, 2023 0.0814 0.0835 0.0700 0.0710 153,857 -0.02(-18.39%)
Feb 16, 2023 0.0800 0.0999 0.0753 0.0870 129,440 +0.00(+4.32%)
Feb 15, 2023 0.1100 0.1100 0.0768 0.0834 41,571 +0.00(+1.58%)
Feb 14, 2023 0.0821 0.0821 0.0821 0.0821 11,500 -0.02(-15.79%)
Feb 13, 2023 0.0974 0.1099 0.0973 0.0975 78,700 +0.00(+4.06%)
Feb 10, 2023 0.1009 0.1047 0.0937 0.0937 22,669 -0.02(-14.74%)
Feb 09, 2023 0.1100 0.1100 0.1028 0.1099 61,569 +0.03(+33.86%)
Feb 08, 2023 0.0821 0.0821 0.0821 0.0821 5,000 +0.01(+12.31%)
Feb 07, 2023 0.0905 0.0905 0.0731 0.0731 50,695 -0.03(-28.96%)
Feb 06, 2023 0.0900 0.1099 0.0860 0.1029 113,500 +0.03(+35.39%)
Feb 03, 2023 0.0800 0.1099 0.0760 0.0760 74,640 -0.00(-5.00%)
Feb 02, 2023 0.1100 0.1100 0.0784 0.0800 30,899 -0.03(-27.27%)
Feb 01, 2023 0.0938 0.1100 0.0936 0.1100 13,500 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1100 0.0955 0.1100 109,266 -0.01(-4.35%)
Jan 30, 2023 0.0968 0.1206 0.0741 0.1150 195,911 +0.04(+43.75%)
Jan 27, 2023 0.0831 0.0831 0.0720 0.0800 9,171 +0.01(+22.89%)
Jan 26, 2023 0.0646 0.0800 0.0646 0.0651 64,668 +0.04(+160.40%)
Dec 27, 2022 0.0250 0 +0.01(+38.89%)
Dec 23, 2022 0.0195 0.0221 0.0175 0.0180 330,485 -0.00(-5.26%)
Dec 22, 2022 0.0190 0.0190 0.0179 0.0190 400 +0.00(+5.56%)
Dec 21, 2022 0.0226 0.0226 0.0180 0.0180 40,700 -0.00(-10.00%)
Dec 20, 2022 0.0200 0.0200 0.0179 0.0200 67,568 -0.00(-7.41%)
Dec 19, 2022 0.0216 0.0216 0.0216 0.0216 1,173 -0.00(-13.60%)
Dec 16, 2022 0.0250 0.0250 0.0160 0.0250 29,990 +0.00(+6.38%)
Dec 15, 2022 0.0235 0.0235 0.0235 0.0235 5,000 -0.00(-0.84%)
Dec 14, 2022 0.0237 0.0237 0.0237 0.0237 1,000 +0.00(+11.79%)
Dec 12, 2022 0.0212 0 -0.00(-17.51%)
Dec 08, 2022 0.0257 8 -0.00(-14.05%)
Dec 07, 2022 0.0239 0.0299 0.0218 0.0299 41,686 +0.01(+39.07%)
Dec 06, 2022 0.0242 0.0292 0.0215 0.0215 64,977 -0.00(-17.31%)
Dec 05, 2022 0.0260 0.0260 0.0260 0.0260 45,000 +0.00(+0.00%)
Dec 02, 2022 0.0264 0.0304 0.0218 0.0260 195,861 +0.00(+7.00%)
Dec 01, 2022 0.0240 0.0263 0.0240 0.0243 21,742 +0.00(+3.40%)
Nov 30, 2022 0.0245 0.0264 0.0235 0.0235 25,040 -0.00(-11.32%)
Nov 29, 2022 0.0250 0.0265 0.0246 0.0265 89,000 +0.01(+26.79%)
Nov 25, 2022 0.0209 0 -0.00(-0.95%)
Nov 23, 2022 0.0224 0.0224 0.0210 0.0211 31,390 -0.00(-7.86%)
Nov 22, 2022 0.0225 0.0229 0.0220 0.0229 130,600 +0.00(+0.44%)
Nov 21, 2022 0.0228 0.0228 0.0228 0.0228 6,200 -0.00(-1.30%)
Nov 18, 2022 0.0249 0.0249 0.0231 0.0231 31,500 -0.00(-2.94%)
Nov 17, 2022 0.0264 0.0264 0.0238 0.0238 2,400 +0.00(+5.78%)
Nov 16, 2022 0.0225 0.0250 0.0225 0.0225 31,000 -0.00(-10.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 20,250 +0.00(+11.11%)
Nov 14, 2022 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+8.70%)
Nov 11, 2022 0.0207 0.0207 0.0207 0.0207 25,000 -0.01(-20.38%)
Nov 10, 2022 0.0259 0.0260 0.0227 0.0260 148,000 -0.00(-5.11%)
Nov 08, 2022 0.0274 300 -0.00(-0.36%)
Nov 07, 2022 0.0254 0.0275 0.0220 0.0275 236,000 +0.00(+10.00%)
Nov 03, 2022 0.0250 0 +0.00(+23.15%)
Nov 01, 2022 0.0203 0 -0.00(-11.35%)
Oct 31, 2022 0.0229 0.0229 0.0229 0.0229 1,000 +0.00(+14.50%)
Oct 28, 2022 0.0184 0.0200 0.0184 0.0200 49,500 -0.01(-25.09%)
Oct 27, 2022 0.0258 0.0267 0.0258 0.0267 12,000 +0.00(+8.10%)
Oct 26, 2022 0.0145 0.0247 0.0145 0.0247 50,484 +0.00(+23.50%)
Oct 25, 2022 0.0219 0.0234 0.0200 0.0200 58,096 -0.00(-14.89%)
Oct 24, 2022 0.0264 0.0264 0.0235 0.0235 10,000 -0.00(-12.96%)
Oct 21, 2022 0.0270 0.0270 0.0270 0.0270 1,200 +0.00(+3.85%)
Oct 20, 2022 0.0180 0.0261 0.0180 0.0260 267,500 +0.01(+48.57%)
Oct 19, 2022 0.0186 0.0186 0.0175 0.0175 114,462 +0.00(+6.71%)
Oct 18, 2022 0.0151 0.0164 0.0150 0.0164 30,500 -0.00(-17.59%)
Oct 14, 2022 0.0199 0 -0.00(-9.95%)
Oct 13, 2022 0.0221 0.0221 0.0210 0.0221 78,990 -0.00(-0.45%)
Oct 12, 2022 0.0185 0.0222 0.0185 0.0222 11,990 +0.00(+21.31%)
Oct 07, 2022 0.0183 0 -0.00(-7.58%)
Oct 05, 2022 0.0198 0 -0.00(-9.17%)
Oct 04, 2022 0.0200 0.0220 0.0200 0.0218 68,000 +0.00(+0.46%)
Sep 30, 2022 0.0217 0 +0.00(+3.83%)
Sep 29, 2022 0.0209 0.0209 0.0209 0.0209 53,647 -0.00(-1.88%)
Sep 28, 2022 0.0200 0.0213 0.0200 0.0213 20,500 -0.00(-5.33%)
Sep 27, 2022 0.0261 0.0261 0.0225 0.0225 24,242 -0.01(-23.99%)
Sep 26, 2022 0.0296 0.0400 0.0259 0.0296 36,976 +0.00(+14.73%)
Sep 23, 2022 0.0258 0.0264 0.0253 0.0258 48,000 +0.00(+2.79%)
Sep 22, 2022 0.0374 0.0374 0.0251 0.0251 29,691 -0.00(-0.79%)
Sep 20, 2022 0.0253 0 -0.01(-27.30%)
Sep 19, 2022 0.0346 0.0383 0.0345 0.0348 92,750 -0.00(-9.37%)
Sep 16, 2022 0.0258 0.0384 0.0258 0.0384 245,730 +0.01(+48.26%)
Sep 15, 2022 0.0259 0.0259 0.0259 0.0259 3,500 +0.00(+11.16%)
Sep 14, 2022 0.0234 0.0234 0.0228 0.0233 77,101 +0.00(+4.48%)
Sep 13, 2022 0.0272 0.0272 0.0223 0.0223 70,610 -0.01(-18.91%)
Sep 12, 2022 0.0269 0.0275 0.0269 0.0275 172,331 +0.00(+2.61%)
Sep 09, 2022 0.0268 0.0268 0.0268 0.0268 25,000 -0.00(-10.67%)
Sep 08, 2022 0.0311 0.0311 0.0272 0.0300 168,500 +0.01(+32.16%)
Sep 07, 2022 0.0285 0.0285 0.0223 0.0227 151,138 -0.02(-47.70%)
Sep 06, 2022 0.0450 0.0450 0.0283 0.0434 162,632 +0.01(+19.89%)
Sep 02, 2022 0.0371 0.0371 0.0311 0.0362 78,000 +0.01(+34.07%)
Sep 01, 2022 0.0186 0.0343 0.0186 0.0270 321,610 +0.01(+41.36%)
Aug 31, 2022 0.0160 0.0191 0.0160 0.0191 33,200 +0.00(+23.23%)
Aug 30, 2022 0.0155 0.0155 0.0153 0.0155 31,258 -0.00(-19.69%)
Aug 29, 2022 0.0193 0.0193 0.0193 0.0193 2,000 -0.00(-1.53%)
Aug 26, 2022 0.0174 0.0196 0.0140 0.0196 40,000 +0.00(+1.55%)
Aug 25, 2022 0.0200 0.0220 0.0193 0.0193 37,000 -0.00(-2.53%)
Aug 24, 2022 0.0173 0.0198 0.0173 0.0198 8,800 +0.00(+1.54%)
Aug 23, 2022 0.0200 0.0230 0.0193 0.0195 64,590 -0.00(-1.02%)
Aug 19, 2022 0.0197 0 +0.00(+17.26%)
Aug 18, 2022 0.0199 0.0224 0.0154 0.0168 125,499 +0.00(+9.09%)
Aug 17, 2022 0.0141 0.0268 0.0141 0.0154 57,545 -0.00(-12.50%)
Aug 16, 2022 0.0171 0.0190 0.0152 0.0176 50,184 -0.00(-12.00%)
Aug 15, 2022 0.0200 0.0242 0.0200 0.0200 226,228 -0.00(-7.41%)
Aug 12, 2022 0.0195 0.0240 0.0150 0.0216 26,910 -0.00(-7.69%)
Aug 11, 2022 0.0235 0.0235 0.0234 0.0234 19,000 +0.00(+4.93%)
Aug 10, 2022 0.0200 0.0223 0.0200 0.0223 71,700 +0.00(+11.50%)
Aug 09, 2022 0.0202 0.0238 0.0200 0.0200 37,140 -0.01(-20.00%)
Aug 08, 2022 0.0233 0.0254 0.0195 0.0250 30,077 +0.01(+28.87%)
Aug 05, 2022 0.0155 0.0214 0.0155 0.0194 45,300 -0.01(-21.14%)
Aug 04, 2022 0.0247 0.0247 0.0246 0.0246 9,354 -0.00(-3.91%)
Aug 03, 2022 0.0256 0.0256 0.0256 0.0256 20,015 +0.00(+0.00%)
Aug 02, 2022 0.0256 0.0256 0.0256 0.0256 4,000 -0.00(-12.63%)
Aug 01, 2022 0.0381 0.0381 0.0293 0.0293 5,000 +0.01(+51.03%)
Jul 29, 2022 0.0221 0.0221 0.0194 0.0194 6,700 -0.00(-14.91%)
Jul 28, 2022 0.0273 0.0273 0.0227 0.0228 20,090 -0.00(-2.15%)
Jul 27, 2022 0.0203 0.0241 0.0200 0.0233 71,423 +0.00(+5.91%)
Jul 26, 2022 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
Jul 25, 2022 0.0220 0.0284 0.0220 0.0220 116,491 +0.00(+4.76%)
Jul 20, 2022 0.0210 0 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0210 0.0210 62,299 -0.00(-1.87%)
Jul 18, 2022 0.0214 0.0214 0.0214 0.0214 1,650 -0.00(-1.38%)
Jul 13, 2022 0.0217 0 -0.00(-8.82%)
Jul 12, 2022 0.0250 0.0250 0.0238 0.0238 34,991 -0.00(-4.80%)
Jul 11, 2022 0.0350 0.0350 0.0230 0.0250 62,900 +0.00(+0.00%)
Jul 08, 2022 0.0221 0.0315 0.0221 0.0250 6,700 +0.00(+3.73%)
Jul 07, 2022 0.0300 0.0320 0.0241 0.0241 43,300 -0.00(-10.07%)
Jul 06, 2022 0.0230 0.0278 0.0230 0.0268 10,200 +0.00(+5.51%)
Jul 05, 2022 0.0233 0.0345 0.0233 0.0254 70,400 -0.01(-28.45%)
Jul 01, 2022 0.0253 0.0355 0.0253 0.0355 15,500 +0.02(+86.84%)
Jun 30, 2022 0.0256 0.0256 0.0190 0.0190 6,504 -0.01(-24.90%)
Jun 29, 2022 0.0253 0.0253 0.0253 0.0253 200 -0.00(-6.30%)
Jun 28, 2022 0.0278 0.0278 0.0190 0.0270 17,255 +0.01(+43.62%)
Jun 27, 2022 0.0200 0.0200 0.0188 0.0188 11,875 -0.00(-6.00%)
Jun 24, 2022 0.0188 0.0200 0.0188 0.0200 35,000 -0.00(-8.26%)
Jun 22, 2022 0.0218 0 -0.00(-18.35%)
Jun 21, 2022 0.0267 0.0267 0.0267 0.0267 108 +0.01(+33.50%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 1,339 +0.00(+3.09%)
Jun 16, 2022 0.0194 0.0194 0.0190 0.0194 215,000 -0.00(-8.92%)
Jun 13, 2022 0.0213 0 -0.00(-16.14%)
Jun 10, 2022 0.0229 0.0254 0.0228 0.0254 31,490 -0.00(-7.97%)
Jun 09, 2022 0.0282 0.0323 0.0200 0.0276 55,800 +0.00(+15.97%)
Jun 08, 2022 0.0238 0.0300 0.0238 0.0238 7,250 -0.00(-16.49%)
Jun 07, 2022 0.0285 0.0285 0.0285 0.0285 5,200 +0.00(+0.00%)
Jun 06, 2022 0.0234 0.0285 0.0200 0.0285 92,600 +0.00(+20.76%)
Jun 03, 2022 0.0244 0.0244 0.0236 0.0236 25,000 -0.01(-28.05%)
Jun 02, 2022 0.0316 0.0328 0.0257 0.0328 12,970 -0.00(-10.63%)
Jun 01, 2022 0.0306 0.0367 0.0300 0.0367 94,088 +0.00(+4.26%)
May 31, 2022 0.0356 0.0360 0.0352 0.0352 35,683 +0.01(+33.84%)
May 26, 2022 0.0263 28 +0.00(+14.35%)
May 25, 2022 0.0230 0.0266 0.0228 0.0230 22,750 -0.00(-0.43%)
May 24, 2022 0.0319 0.0319 0.0231 0.0231 267,535 -0.01(-23.00%)
May 23, 2022 0.0375 0.0375 0.0300 0.0300 159,855 -0.00(-1.64%)
May 20, 2022 0.0312 0.0319 0.0305 0.0305 8,998 +0.00(+0.00%)
May 19, 2022 0.0315 0.0319 0.0305 0.0305 40,300 +0.00(+0.00%)
May 18, 2022 0.0305 0.0305 0.0305 0.0305 188 -0.01(-17.34%)
May 17, 2022 0.0369 0.0442 0.0300 0.0369 13,616 +0.00(+1.65%)
May 16, 2022 0.0362 0.0363 0.0288 0.0363 4,208 +0.00(+15.97%)
May 13, 2022 0.0290 0.0313 0.0290 0.0313 3,500 -0.00(-0.63%)
May 12, 2022 0.0320 0.0320 0.0283 0.0315 20,432 -0.01(-21.25%)
May 11, 2022 0.0400 0.0400 0.0385 0.0400 6,062 +0.00(+3.36%)
May 10, 2022 0.0350 0.0391 0.0309 0.0387 159,587 +0.01(+17.27%)
May 09, 2022 0.0320 0.0358 0.0320 0.0330 105,630 -0.01(-23.26%)
May 05, 2022 0.0430 0 +0.00(+2.14%)
May 04, 2022 0.0421 0.0421 0.0421 0.0421 3,500 -0.00(-4.54%)
May 03, 2022 0.0450 0.0450 0.0441 0.0441 2,500 +0.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.