Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsius Holdings Inc
(NQ:
CELH
)
30.08
-0.61 (-1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
0.1400
0.1400
0.1400
0
+0.00(+2.19%)
Dec 30, 2010
0.1400
0.1500
0.1367
0.1370
378,789
-0.00(-2.14%)
Dec 29, 2010
0.1233
0.1400
0.1233
0.1400
387,531
+0.01(+10.53%)
Dec 28, 2010
0.1167
0.1300
0.1167
0.1267
244,647
+0.01(+8.57%)
Dec 27, 2010
0.1322
0.1322
0.1075
0.1167
362,070
-0.01(-5.43%)
Dec 23, 2010
0.1940
0.1941
0.1200
0.1234
1,996,584
-0.08(-40.28%)
Dec 22, 2010
0.2133
0.2133
0.1933
0.2066
77,481
-0.01(-4.51%)
Dec 21, 2010
0.2067
0.2200
0.2067
0.2163
94,872
+0.01(+4.95%)
Dec 20, 2010
0.2000
0.2133
0.2000
0.2061
79,179
-0.00(-1.84%)
Dec 17, 2010
0.1933
0.2100
0.1833
0.2100
208,953
+0.02(+8.62%)
Dec 16, 2010
0.1967
0.2000
0.1770
0.1933
75,285
+0.01(+7.41%)
Dec 15, 2010
0.1800
0.1885
0.1733
0.1800
64,746
+0.00(+0.00%)
Dec 14, 2010
0.1933
0.2067
0.1667
0.1800
389,043
-0.02(-10.00%)
Dec 13, 2010
0.2167
0.2200
0.2000
0.2000
56,154
-0.01(-3.23%)
Dec 10, 2010
0.2067
0.2233
0.1967
0.2067
148,752
+0.01(+3.33%)
Dec 09, 2010
0.2067
0.2100
0.1933
0.2000
91,200
+0.01(+3.45%)
Dec 08, 2010
0.2000
0.2077
0.1933
0.1933
120,156
-0.01(-6.45%)
Dec 07, 2010
0.2267
0.2267
0.2000
0.2067
112,953
-0.01(-4.62%)
Dec 06, 2010
0.2267
0.2267
0.1943
0.2167
228,426
-0.01(-4.41%)
Dec 03, 2010
0.2467
0.2467
0.2033
0.2267
167,256
-0.01(-4.23%)
Dec 02, 2010
0.2333
0.2467
0.2300
0.2367
75,549
+0.01(+4.41%)
Dec 01, 2010
0.2667
0.2667
0.2233
0.2267
157,005
-0.02(-8.11%)
Nov 30, 2010
0.2500
0.2500
0.2267
0.2467
202,920
-0.01(-5.13%)
Nov 29, 2010
0.2533
0.2600
0.2300
0.2600
182,865
+0.00(+0.00%)
Nov 26, 2010
0.2670
0.2670
0.2500
0.2600
177,537
-0.01(-2.38%)
Nov 24, 2010
0.2567
0.2663
0.2663
0.2663
361,233
+0.05(+21.06%)
Nov 23, 2010
0.2067
0.2200
0.2033
0.2200
161,904
+0.01(+7.14%)
Nov 22, 2010
0.2067
0.2100
0.1933
0.2053
116,931
-0.00(-0.65%)
Nov 19, 2010
0.2100
0.2197
0.2017
0.2067
139,086
+0.01(+3.33%)
Nov 18, 2010
0.1867
0.2090
0.1833
0.2000
403,368
+0.01(+3.45%)
Nov 17, 2010
0.2000
0.2266
0.1933
0.1933
381,459
-0.02(-9.38%)
Nov 16, 2010
0.2525
0.2557
0.1877
0.2133
883,341
-0.04(-14.78%)
Nov 15, 2010
0.3267
0.3267
0.2500
0.2503
583,356
-0.06(-18.37%)
Nov 12, 2010
0.3167
0.3167
0.2997
0.3067
387,558
+0.02(+5.75%)
Nov 11, 2010
0.3867
0.4167
0.2883
0.2900
2,174,703
-0.17(-36.50%)
Nov 10, 2010
0.4767
0.4967
0.4567
0.4567
97,881
-0.03(-6.16%)
Nov 09, 2010
0.4800
0.5067
0.4767
0.4867
129,672
+0.01(+2.82%)
Nov 08, 2010
0.4667
0.4800
0.4533
0.4733
70,011
+0.02(+5.19%)
Nov 05, 2010
0.4667
0.4733
0.4500
0.4500
108,033
-0.01(-1.46%)
Nov 04, 2010
0.4833
0.4833
0.4533
0.4567
64,854
-0.00(-0.72%)
Nov 03, 2010
0.4700
0.4767
0.4500
0.4600
81,852
-0.01(-2.82%)
Nov 02, 2010
0.4933
0.4933
0.4533
0.4733
132,681
+0.02(+4.41%)
Nov 01, 2010
0.4833
0.4833
0.4500
0.4533
87,000
-0.01(-2.86%)
Oct 29, 2010
0.4867
0.4900
0.4600
0.4667
39,609
-0.02(-3.45%)
Oct 28, 2010
0.4928
0.4928
0.4833
0.4833
1,350
-0.02(-3.33%)
Oct 27, 2010
0.5100
0.5200
0.4467
0.5000
200,526
-0.02(-3.23%)
Oct 25, 2010
0.4933
0.5500
0.4833
0.5167
160,542
+0.02(+4.73%)
Oct 22, 2010
0.4933
0.4998
0.4767
0.4933
44,058
+0.01(+1.37%)
Oct 21, 2010
0.4833
0.4867
0.4833
0.4867
40,800
+0.00(+0.69%)
Oct 20, 2010
0.4833
0.4933
0.4536
0.4833
76,296
+0.01(+1.40%)
Oct 19, 2010
0.4600
0.4800
0.4467
0.4767
22,836
+0.03(+5.93%)
Oct 18, 2010
0.4833
0.4833
0.4500
0.4500
33,912
-0.02(-4.93%)
Oct 15, 2010
0.4933
0.4933
0.4667
0.4733
81,303
-0.01(-2.06%)
Oct 14, 2010
0.5000
0.5000
0.4832
0.4833
70,581
-0.01(-2.68%)
Oct 13, 2010
0.4833
0.5000
0.4833
0.4966
107,457
+0.01(+2.75%)
Oct 12, 2010
0.4767
0.4900
0.4733
0.4833
25,119
+0.01(+2.11%)
Oct 11, 2010
0.4700
0.4933
0.4700
0.4734
14,100
-0.01(-1.38%)
Oct 08, 2010
0.4767
0.4800
0.4700
0.4800
52,512
+0.00(+0.69%)
Oct 07, 2010
0.4733
0.4767
0.4667
0.4767
64,170
+0.00(+0.70%)
Oct 06, 2010
0.4633
0.4733
0.4567
0.4733
103,725
-0.00(-0.70%)
Oct 05, 2010
0.4967
0.5000
0.4533
0.4767
176,007
-0.01(-1.37%)
Oct 04, 2010
0.4733
0.5333
0.4500
0.4833
218,658
+0.01(+1.40%)
Oct 01, 2010
0.4667
0.4800
0.4667
0.4766
39,798
+0.03(+5.92%)
Sep 30, 2010
0.4500
0.4600
0.4500
0.4500
17,400
+0.00(+0.00%)
Sep 29, 2010
0.4400
0.4500
0.4200
0.4500
89,151
+0.02(+5.47%)
Sep 28, 2010
0.4600
0.4633
0.3867
0.4267
251,352
-0.04(-8.57%)
Sep 27, 2010
0.4567
0.4722
0.4433
0.4667
21,729
+0.01(+2.19%)
Sep 24, 2010
0.4500
0.4600
0.4500
0.4567
34,977
+0.01(+1.48%)
Sep 23, 2010
0.4667
0.4667
0.4467
0.4500
67,548
-0.02(-3.57%)
Sep 22, 2010
0.4400
0.4700
0.4400
0.4667
41,151
+0.02(+3.70%)
Sep 21, 2010
0.4633
0.4700
0.4500
0.4500
77,667
-0.00(-0.74%)
Sep 20, 2010
0.4667
0.5333
0.4333
0.4533
225,291
-0.00(-0.73%)
Sep 17, 2010
0.5333
0.5800
0.4567
0.4567
138,969
-0.09(-15.95%)
Sep 15, 2010
0.5800
0.5800
0.5333
0.5433
11,088
-0.01(-1.21%)
Sep 14, 2010
0.5633
0.5633
0.5336
0.5500
8,457
-0.02(-4.07%)
Sep 13, 2010
0.5433
0.5967
0.5333
0.5733
96,192
+0.04(+6.83%)
Sep 10, 2010
0.5563
0.6667
0.4733
0.5367
201,849
-0.03(-4.73%)
Sep 09, 2010
0.5867
0.5900
0.5600
0.5633
12,000
-0.02(-3.60%)
Sep 08, 2010
0.5367
0.6033
0.5367
0.5844
18,489
+0.03(+5.61%)
Sep 07, 2010
0.5467
0.5867
0.5333
0.5533
49,281
+0.00(+0.61%)
Sep 03, 2010
0.5833
0.5833
0.5500
0.5500
21,309
-0.01(-1.20%)
Sep 02, 2010
0.5667
0.5667
0.5479
0.5567
37,950
-0.01(-1.76%)
Sep 01, 2010
0.6067
0.6067
0.5483
0.5667
66,267
+0.01(+1.19%)
Aug 31, 2010
0.5733
0.6166
0.5600
0.5600
61,269
-0.02(-4.00%)
Aug 30, 2010
0.6033
0.6150
0.5800
0.5833
105,600
-0.04(-5.91%)
Aug 27, 2010
0.6333
0.6400
0.6000
0.6200
17,787
-0.00(-0.53%)
Aug 26, 2010
0.6200
0.6267
0.6200
0.6233
6,861
+0.01(+1.09%)
Aug 25, 2010
0.6067
0.6272
0.6067
0.6166
15,765
-0.00(-0.03%)
Aug 24, 2010
0.6633
0.6633
0.6167
0.6168
91,527
-0.03(-5.03%)
Aug 23, 2010
0.6667
0.6667
0.6033
0.6495
35,502
-0.02(-2.58%)
Aug 20, 2010
0.7267
0.7300
0.6424
0.6667
22,500
+0.01(+2.04%)
Aug 19, 2010
0.6667
0.6800
0.6167
0.6533
58,929
-0.01(-2.00%)
Aug 18, 2010
0.5967
0.7133
0.5967
0.6667
25,800
-0.01(-0.99%)
Aug 17, 2010
0.6767
0.7567
0.6500
0.6733
41,001
+0.02(+3.59%)
Aug 16, 2010
0.6200
0.6533
0.5867
0.6500
55,830
+0.00(+0.00%)
Aug 13, 2010
0.6533
0.6633
0.6167
0.6500
72,495
+0.02(+2.63%)
Aug 12, 2010
0.7500
0.7667
0.6333
0.6333
229,716
-0.11(-14.80%)
Aug 11, 2010
0.7333
0.7433
0.7167
0.7433
27,045
+0.01(+1.36%)
Aug 10, 2010
0.7367
0.7500
0.7333
0.7333
38,694
-0.00(-0.45%)
Aug 09, 2010
0.8133
0.8167
0.7367
0.7367
46,704
-0.04(-5.56%)
Aug 06, 2010
0.7800
0.8000
0.7600
0.7800
28,767
-0.03(-3.31%)
Aug 05, 2010
0.7767
0.8167
0.7000
0.8067
75,912
+0.04(+5.22%)
Aug 04, 2010
0.7200
0.7667
0.7000
0.7667
59,250
+0.01(+0.88%)
Aug 03, 2010
0.7167
0.8167
0.7000
0.7600
18,270
+0.06(+8.05%)
Aug 02, 2010
0.7167
0.7167
0.6833
0.7033
15,150
-0.01(-1.86%)
Jul 30, 2010
0.7267
0.7267
0.6683
0.7167
12,195
-0.00(-0.46%)
Jul 29, 2010
0.7033
0.7200
0.6267
0.7200
33,450
+0.04(+5.37%)
Jul 28, 2010
0.6467
0.7030
0.6200
0.6833
70,350
+0.02(+3.06%)
Jul 27, 2010
0.6200
0.6667
0.6200
0.6630
12,372
+0.02(+3.59%)
Jul 26, 2010
0.6667
0.6667
0.6167
0.6400
28,029
-0.03(-4.00%)
Jul 23, 2010
0.6500
0.6667
0.6283
0.6667
19,977
+0.02(+2.56%)
Jul 22, 2010
0.6167
0.6633
0.6167
0.6500
52,260
+0.03(+5.41%)
Jul 21, 2010
0.6833
0.6833
0.6000
0.6167
58,410
-0.07(-9.76%)
Jul 20, 2010
0.6500
0.6833
0.6467
0.6833
67,548
+0.00(+0.00%)
Jul 19, 2010
0.6733
0.7233
0.6733
0.6833
70,311
+0.01(+1.49%)
Jul 16, 2010
0.7400
0.7534
0.6633
0.6733
133,500
-0.11(-14.04%)
Jul 15, 2010
0.8100
0.9133
0.7400
0.7833
82,983
-0.02(-2.08%)
Jul 14, 2010
0.6800
0.8233
0.6800
0.8000
73,275
+0.12(+18.23%)
Jul 13, 2010
0.6633
0.7167
0.6500
0.6767
81,114
+0.03(+4.11%)
Jul 12, 2010
0.6500
0.6667
0.6500
0.6500
108,573
-0.00(-0.01%)
Jul 09, 2010
0.6467
0.6667
0.6400
0.6500
61,392
+0.00(+0.52%)
Jul 08, 2010
0.6233
0.6667
0.6233
0.6467
56,436
+0.05(+7.78%)
Jul 07, 2010
0.6000
0.6167
0.5870
0.6000
33,984
+0.01(+2.27%)
Jul 06, 2010
0.6100
0.6400
0.5867
0.5867
36,807
-0.01(-1.67%)
Jul 02, 2010
0.6667
0.6667
0.5833
0.5967
34,476
+0.02(+4.07%)
Jul 01, 2010
0.5867
0.6133
0.5600
0.5733
108,273
-0.04(-6.01%)
Jun 30, 2010
0.5833
0.6133
0.5800
0.6100
125,025
+0.01(+1.67%)
Jun 29, 2010
0.6067
0.6067
0.5547
0.6000
43,854
-0.01(-1.64%)
Jun 25, 2010
0.5300
0.6133
0.5300
0.6100
47,667
+0.08(+15.09%)
Jun 24, 2010
0.5133
0.5300
0.4867
0.5300
63,096
+0.01(+1.92%)
Jun 23, 2010
0.5367
0.5367
0.5137
0.5200
40,275
+0.02(+3.30%)
Jun 22, 2010
0.5100
0.5500
0.5000
0.5034
153,165
-0.01(-1.94%)
Jun 21, 2010
0.5600
0.5933
0.5133
0.5133
107,436
-0.04(-7.23%)
Jun 18, 2010
0.6420
0.6667
0.5300
0.5533
221,130
-0.08(-13.09%)
Jun 17, 2010
0.6800
0.6834
0.6367
0.6367
33,309
-0.03(-4.50%)
Jun 16, 2010
0.6667
0.6700
0.6533
0.6667
22,329
+0.00(+0.00%)
Jun 15, 2010
0.6700
0.6900
0.6403
0.6667
27,354
+0.00(+0.50%)
Jun 14, 2010
0.6633
0.6900
0.6400
0.6633
91,200
+0.00(+0.00%)
Jun 11, 2010
0.6167
0.6633
0.6167
0.6633
58,914
+0.05(+7.57%)
Jun 10, 2010
0.6167
0.6633
0.6167
0.6167
70,032
+0.00(+0.00%)
Jun 09, 2010
0.6533
0.6767
0.6000
0.6167
180,201
-0.04(-6.09%)
Jun 08, 2010
0.7000
0.7000
0.6100
0.6567
303,093
-0.04(-6.19%)
Jun 07, 2010
0.7333
0.7334
0.6833
0.7000
33,522
-0.03(-4.55%)
Jun 04, 2010
0.7533
0.7755
0.7333
0.7333
44,673
-0.02(-3.22%)
Jun 03, 2010
0.7933
0.7967
0.7577
0.7577
29,775
+0.00(+0.58%)
Jun 02, 2010
0.7600
0.8333
0.7533
0.7533
95,790
-0.01(-1.74%)
Jun 01, 2010
0.7767
0.8000
0.7667
0.7667
20,328
-0.01(-1.29%)
May 28, 2010
0.7967
0.8133
0.7667
0.7767
52,614
-0.02(-2.51%)
May 27, 2010
0.8300
0.8334
0.7567
0.7967
94,047
-0.03(-3.63%)
May 26, 2010
0.8533
0.8604
0.8233
0.8267
65,187
-0.03(-3.12%)
May 25, 2010
0.8900
0.8900
0.8333
0.8533
59,052
-0.04(-4.12%)
May 24, 2010
0.9000
0.9000
0.8733
0.8900
20,058
-0.02(-2.55%)
May 21, 2010
0.9033
0.9633
0.8400
0.9133
131,487
-0.00(-0.36%)
May 20, 2010
0.9467
0.9500
0.9000
0.9167
75,147
-0.04(-3.85%)
May 19, 2010
0.9700
0.9700
0.9533
0.9533
62,895
-0.02(-2.39%)
May 18, 2010
0.9933
1.017
0.9467
0.9767
93,651
+0.03(+3.17%)
May 17, 2010
0.9400
0.9467
0.9133
0.9467
84,567
+0.03(+3.65%)
May 14, 2010
0.9200
0.9430
0.9100
0.9133
130,707
-0.01(-0.72%)
May 13, 2010
1.050
1.067
0.8833
0.9200
750,444
-0.16(-15.08%)
May 12, 2010
1.077
1.083
1.037
1.083
95,457
+0.05(+4.82%)
May 11, 2010
1.080
1.113
1.033
1.033
107,946
-0.02(-1.89%)
May 10, 2010
1.067
1.113
1.000
1.053
209,466
+0.05(+5.34%)
May 07, 2010
1.000
1.057
0.9433
1.000
148,749
+0.00(+0.00%)
May 06, 2010
1.060
1.074
0.9900
1.000
184,038
-0.10(-8.81%)
May 05, 2010
1.073
1.160
1.057
1.097
79,932
+0.03(+2.81%)
May 04, 2010
1.133
1.163
1.057
1.067
49,770
-0.04(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.