Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.764 3.900 3.681 3.718 127,060 -0.03(-0.74%)
Apr 28, 2022 3.718 3.773 3.589 3.745 161,880 +0.05(+1.24%)
Apr 27, 2022 3.690 3.827 3.635 3.699 166,848 -0.02(-0.49%)
Apr 26, 2022 3.911 3.911 3.690 3.718 260,244 -0.19(-4.94%)
Apr 25, 2022 3.911 3.911 3.801 3.911 278,166 -0.01(-0.23%)
Apr 22, 2022 4.031 4.077 3.874 3.920 183,146 -0.08(-2.07%)
Apr 21, 2022 4.178 4.222 3.975 4.003 200,787 -0.15(-3.55%)
Apr 20, 2022 4.288 4.288 4.104 4.150 190,605 -0.10(-2.38%)
Apr 19, 2022 4.233 4.297 4.141 4.252 103,452 +0.04(+0.87%)
Apr 18, 2022 4.417 4.426 4.160 4.215 211,677 -0.18(-4.18%)
Apr 14, 2022 4.528 4.528 4.353 4.399 73,739 -0.13(-2.85%)
Apr 13, 2022 4.445 4.528 4.371 4.528 73,831 +0.11(+2.50%)
Apr 12, 2022 4.426 4.647 4.334 4.417 138,008 +0.02(+0.42%)
Apr 11, 2022 4.445 4.454 4.261 4.399 156,413 -0.04(-0.83%)
Apr 08, 2022 4.445 4.528 4.381 4.436 103,867 -0.10(-2.23%)
Apr 07, 2022 4.758 4.758 4.436 4.537 252,511 -0.19(-4.09%)
Apr 06, 2022 4.868 4.923 4.675 4.730 245,816 -0.10(-2.10%)
Apr 05, 2022 5.061 5.071 4.785 4.831 227,749 -0.21(-4.20%)
Apr 04, 2022 5.034 5.061 4.905 5.043 280,104 +0.06(+1.11%)
Apr 01, 2022 5.098 5.198 4.969 4.988 411,650 -0.04(-0.73%)
Mar 31, 2022 5.218 5.227 4.988 5.025 201,503 -0.16(-3.02%)
Mar 30, 2022 5.337 5.476 5.098 5.181 396,830 -0.13(-2.43%)
Mar 29, 2022 5.153 5.374 5.043 5.310 505,078 +0.17(+3.22%)
Mar 28, 2022 5.383 5.402 5.034 5.144 695,643 -0.33(-6.05%)
Mar 25, 2022 5.678 5.724 5.080 5.476 1,291,733 +0.38(+7.40%)
Mar 24, 2022 4.656 5.135 4.555 5.098 240,428 +0.45(+9.70%)
Mar 23, 2022 4.767 4.914 4.629 4.647 202,007 -0.06(-1.37%)
Mar 22, 2022 4.574 4.712 4.509 4.712 95,612 +0.19(+4.28%)
Mar 21, 2022 4.583 4.620 4.417 4.518 78,005 -0.06(-1.21%)
Mar 18, 2022 4.445 4.601 4.417 4.574 117,610 +0.16(+3.54%)
Mar 17, 2022 4.196 4.445 4.196 4.417 115,768 +0.17(+3.90%)
Mar 16, 2022 4.169 4.252 4.114 4.252 143,498 +0.16(+3.82%)
Mar 15, 2022 4.003 4.095 3.939 4.095 168,902 +0.06(+1.37%)
Mar 14, 2022 4.178 4.178 3.957 4.040 128,436 -0.13(-3.09%)
Mar 11, 2022 4.380 4.380 4.123 4.169 103,382 -0.19(-4.43%)
Mar 10, 2022 4.371 4.371 4.160 4.362 86,168 +0.05(+1.07%)
Mar 09, 2022 4.380 4.399 4.279 4.316 123,216 +0.06(+1.51%)
Mar 08, 2022 4.141 4.307 4.026 4.252 101,919 +0.11(+2.67%)
Mar 07, 2022 4.261 4.307 4.096 4.141 139,202 -0.14(-3.23%)
Mar 04, 2022 4.353 4.445 4.218 4.279 112,247 -0.16(-3.53%)
Mar 03, 2022 4.601 4.601 4.370 4.436 148,027 -0.11(-2.43%)
Mar 02, 2022 4.546 4.555 4.435 4.546 203,124 +0.06(+1.23%)
Mar 01, 2022 4.583 4.660 4.445 4.491 188,429 -0.19(-4.13%)
Feb 28, 2022 4.537 4.684 4.463 4.684 573,581 +0.11(+2.41%)
Feb 25, 2022 4.610 4.583 4.463 4.574 227,657 +0.07(+1.64%)
Feb 24, 2022 4.196 4.574 4.123 4.500 376,128 +0.06(+1.24%)
Feb 23, 2022 4.610 4.684 4.399 4.445 94,980 -0.13(-2.82%)
Feb 22, 2022 4.712 4.769 4.546 4.574 223,032 -0.26(-5.33%)
Feb 18, 2022 4.831 0 -0.19(-3.85%)
Feb 17, 2022 5.236 5.236 4.969 5.025 155,664 -0.26(-4.88%)
Feb 16, 2022 5.328 5.429 5.154 5.282 91,955 -0.03(-0.52%)
Feb 15, 2022 5.245 5.310 5.149 5.310 216,055 +0.23(+4.43%)
Feb 14, 2022 5.319 5.393 5.043 5.084 200,283 -0.26(-4.91%)
Feb 11, 2022 5.282 5.411 5.098 5.347 301,137 +0.06(+1.22%)
Feb 10, 2022 5.135 5.441 5.071 5.282 643,399 +0.06(+1.23%)
Feb 09, 2022 4.951 5.227 4.924 5.218 314,516 +0.45(+9.46%)
Feb 08, 2022 4.804 4.821 4.675 4.767 70,919 +0.05(+0.97%)
Feb 07, 2022 4.730 4.896 4.693 4.721 54,645 -0.03(-0.57%)
Feb 04, 2022 4.592 4.767 4.564 4.748 135,575 +0.17(+3.61%)
Feb 03, 2022 4.638 4.565 4.583 104,723 -0.14(-2.92%)
Feb 02, 2022 4.960 4.960 4.712 4.721 174,816 -0.19(-3.93%)
Feb 01, 2022 4.758 4.933 4.655 4.914 309,797 +0.23(+4.91%)
Jan 31, 2022 4.390 4.693 4.684 202,454 +0.38(+8.76%)
Jan 28, 2022 4.233 4.380 4.160 4.307 295,651 +0.07(+1.74%)
Jan 27, 2022 4.417 4.454 4.215 4.233 140,495 -0.15(-3.36%)
Jan 26, 2022 4.647 4.647 4.325 4.380 183,279 -0.11(-2.46%)
Jan 25, 2022 4.399 4.564 4.325 4.491 182,695 +0.05(+1.04%)
Jan 24, 2022 4.371 4.469 4.104 4.445 547,282 -0.06(-1.43%)
Jan 21, 2022 4.702 4.767 4.500 4.509 432,349 -0.23(-4.85%)
Jan 20, 2022 4.868 5.034 4.739 4.739 134,305 -0.10(-2.09%)
Jan 19, 2022 5.034 5.052 4.795 4.841 218,407 -0.17(-3.31%)
Jan 18, 2022 5.264 5.264 4.969 5.006 223,082 -0.24(-4.56%)
Jan 14, 2022 5.245 0 +0.07(+1.42%)
Jan 13, 2022 5.374 5.424 5.172 5.172 126,572 -0.21(-3.93%)
Jan 12, 2022 5.494 5.539 5.291 5.383 139,694 +0.01(+0.17%)
Jan 11, 2022 5.337 5.465 5.218 5.374 189,281 +0.04(+0.69%)
Jan 10, 2022 5.393 5.411 5.173 5.337 251,380 +0.10(+1.93%)
Jan 07, 2022 5.199 5.365 5.163 5.236 202,659 +0.08(+1.61%)
Jan 06, 2022 5.291 5.328 5.052 5.153 175,484 -0.12(-2.27%)
Jan 05, 2022 5.531 5.595 5.245 5.273 189,200 -0.26(-4.66%)
Jan 04, 2022 5.660 5.669 5.397 5.531 159,638 -0.06(-1.15%)
Jan 03, 2022 5.402 5.752 5.347 5.595 214,775 +0.24(+4.48%)
Dec 31, 2021 5.365 5.492 5.337 5.355 305,287 -0.04(-0.70%)
Dec 30, 2021 5.439 5.577 5.365 5.393 469,656 +0.72(+15.48%)
Dec 29, 2021 4.787 4.834 4.639 4.670 1,258,957 -0.16(-3.23%)
Dec 28, 2021 4.951 4.990 4.795 4.826 297,835 -0.12(-2.52%)
Dec 27, 2021 5.091 5.091 4.919 4.951 475,611 -0.16(-3.20%)
Dec 23, 2021 5.044 5.216 4.943 5.114 264,983 +0.07(+1.39%)
Dec 22, 2021 5.013 5.052 4.919 5.044 171,241 +0.06(+1.25%)
Dec 21, 2021 4.873 5.060 4.861 4.982 242,274 +0.13(+2.73%)
Dec 20, 2021 4.919 4.951 4.756 4.849 241,029 -0.19(-3.72%)
Dec 17, 2021 4.904 5.101 4.773 5.036 246,387 +0.16(+3.19%)
Dec 16, 2021 4.982 5.076 4.849 4.880 286,030 -0.09(-1.73%)
Dec 15, 2021 4.974 5.068 4.717 4.966 485,442 -0.01(-0.16%)
Dec 14, 2021 5.029 5.146 4.951 4.974 461,707 -0.18(-3.48%)
Dec 13, 2021 5.270 5.317 5.022 5.153 457,088 -0.12(-2.36%)
Dec 10, 2021 5.418 5.528 5.231 5.278 300,142 -0.19(-3.56%)
Dec 09, 2021 5.567 5.683 5.404 5.473 161,814 -0.21(-3.70%)
Dec 08, 2021 5.520 5.722 5.442 5.683 200,620 +0.15(+2.68%)
Dec 07, 2021 5.442 5.590 5.325 5.535 213,231 +0.28(+5.34%)
Dec 06, 2021 5.185 5.340 4.927 5.255 532,036 +0.13(+2.59%)
Dec 03, 2021 5.465 5.465 5.068 5.122 389,198 -0.32(-5.87%)
Dec 02, 2021 5.379 5.457 5.248 5.442 588,140 +0.11(+2.05%)
Dec 01, 2021 5.746 5.769 5.262 5.333 326,864 -0.34(-5.91%)
Nov 30, 2021 5.691 5.769 5.434 5.668 374,449 -0.05(-0.82%)
Nov 29, 2021 6.003 6.003 5.668 5.715 379,972 -0.18(-3.04%)
Nov 26, 2021 5.863 5.902 5.738 5.894 195,705 -0.14(-2.33%)
Nov 24, 2021 5.925 6.042 5.768 6.034 241,973 +0.12(+2.11%)
Nov 23, 2021 5.941 6.034 5.777 5.910 330,436 -0.01(-0.13%)
Nov 22, 2021 6.260 6.260 5.777 5.917 668,704 -0.24(-3.92%)
Nov 19, 2021 6.237 6.340 6.103 6.159 382,113 -0.08(-1.25%)
Nov 18, 2021 6.814 6.276 6.205 6.237 645,857 -0.55(-8.05%)
Nov 17, 2021 7.095 7.118 6.783 6.783 574,272 -0.41(-5.74%)
Nov 16, 2021 7.367 7.367 7.018 7.196 305,187 -0.19(-2.64%)
Nov 15, 2021 7.695 7.937 7.328 7.391 962,141 -0.24(-3.17%)
Nov 12, 2021 7.297 7.633 7.096 7.633 589,297 +0.62(+8.90%)
Nov 11, 2021 6.876 7.042 6.822 7.009 160,728 +0.19(+2.74%)
Nov 10, 2021 7.056 6.783 6.822 227,239 -0.32(-4.48%)
Nov 09, 2021 7.219 7.219 6.822 7.141 368,346 -0.11(-1.51%)
Nov 08, 2021 6.658 7.251 6.616 7.251 554,775 +0.75(+11.51%)
Nov 05, 2021 6.689 6.720 6.393 6.502 569,650 -0.17(-2.57%)
Nov 04, 2021 6.814 6.884 6.666 6.674 220,666 -0.09(-1.38%)
Nov 03, 2021 6.627 6.828 6.627 6.767 177,477 +0.09(+1.28%)
Nov 02, 2021 6.822 6.822 6.596 6.681 130,079 -0.13(-1.95%)
Nov 01, 2021 6.611 6.861 6.666 6.814 308,831 +0.27(+4.05%)
Oct 29, 2021 6.689 6.806 6.549 6.549 509,507 -0.19(-2.78%)
Oct 28, 2021 6.635 6.736 6.627 6.736 96,673 +0.04(+0.58%)
Oct 27, 2021 6.814 6.843 6.642 6.697 150,187 -0.08(-1.15%)
Oct 26, 2021 6.900 6.775 125,905 -0.12(-1.81%)
Oct 25, 2021 6.884 7.001 6.822 6.900 159,929 -0.01(-0.09%)
Oct 22, 2021 7.180 7.180 6.869 6.906 139,361 -0.27(-3.72%)
Oct 21, 2021 7.063 7.367 7.048 7.173 198,791 +0.04(+0.55%)
Oct 20, 2021 7.204 7.219 6.970 7.134 263,435 -0.04(-0.54%)
Oct 19, 2021 6.822 7.173 6.701 7.173 179,569 +0.48(+7.10%)
Oct 18, 2021 6.705 6.814 6.681 6.697 106,115 -0.05(-0.81%)
Oct 15, 2021 6.962 6.962 6.728 6.752 165,301 -0.19(-2.70%)
Oct 14, 2021 6.939 7.017 6.822 6.939 114,009 +0.10(+1.48%)
Oct 13, 2021 6.822 6.900 6.736 6.837 75,540 +0.09(+1.27%)
Oct 12, 2021 6.767 6.857 6.736 6.752 77,941 +0.03(+0.46%)
Oct 11, 2021 6.853 6.872 6.720 6.720 100,216 -0.17(-2.49%)
Oct 08, 2021 6.978 7.014 6.783 6.892 91,727 -0.04(-0.56%)
Oct 07, 2021 6.767 7.004 6.713 6.931 96,669 +0.20(+3.01%)
Oct 06, 2021 6.767 6.813 6.655 6.728 170,444 -0.13(-1.93%)
Oct 05, 2021 6.689 6.923 6.658 6.861 142,923 +0.18(+2.68%)
Oct 04, 2021 6.907 6.907 6.671 6.681 150,655 -0.19(-2.83%)
Oct 01, 2021 7.009 7.009 6.822 6.876 145,781 -0.09(-1.34%)
Sep 30, 2021 6.954 7.056 6.861 6.970 76,811 +0.03(+0.45%)
Sep 29, 2021 7.173 7.173 6.939 6.939 147,762 -0.18(-2.52%)
Sep 28, 2021 7.313 7.328 7.118 7.118 140,525 -0.25(-3.39%)
Sep 27, 2021 7.165 7.367 7.102 7.367 116,803 +0.27(+3.73%)
Sep 24, 2021 7.188 7.227 7.042 7.102 159,567 -0.15(-2.04%)
Sep 23, 2021 7.274 7.297 7.157 7.251 155,564 +0.18(+2.54%)
Sep 22, 2021 7.032 7.134 6.980 7.071 145,405 +0.12(+1.80%)
Sep 21, 2021 6.931 7.056 6.869 6.946 162,634 +0.06(+0.91%)
Sep 20, 2021 7.056 7.113 6.784 6.884 256,623 -0.39(-5.36%)
Sep 17, 2021 7.290 7.290 7.165 7.274 78,615 -0.02(-0.32%)
Sep 16, 2021 7.251 7.360 7.205 7.297 88,518 +0.09(+1.30%)
Sep 15, 2021 7.173 7.251 7.110 7.204 235,650 -0.04(-0.54%)
Sep 14, 2021 7.406 7.422 7.141 7.243 144,713 -0.09(-1.17%)
Sep 13, 2021 7.562 7.562 7.321 7.328 267,877 -0.20(-2.69%)
Sep 10, 2021 7.710 7.718 7.492 7.531 155,659 -0.14(-1.88%)
Sep 09, 2021 7.633 7.765 7.625 7.675 101,384 -0.01(-0.15%)
Sep 08, 2021 7.983 7.998 7.640 7.687 129,410 -0.27(-3.43%)
Sep 07, 2021 8.061 8.186 7.952 7.960 68,080 -0.15(-1.83%)
Sep 03, 2021 8.155 8.217 7.999 8.108 84,926 -0.08(-0.95%)
Sep 02, 2021 8.046 8.248 8.034 8.186 87,290 +0.19(+2.44%)
Sep 01, 2021 8.131 8.286 7.952 7.991 87,735 -0.17(-2.10%)
Aug 31, 2021 7.999 8.247 7.929 8.163 243,128 +0.19(+2.35%)
Aug 30, 2021 7.999 8.006 7.836 7.976 94,105 -0.01(-0.10%)
Aug 27, 2021 7.890 8.100 7.796 7.983 114,316 +0.07(+0.89%)
Aug 26, 2021 8.100 8.248 7.882 7.913 122,569 -0.27(-3.33%)
Aug 25, 2021 8.287 8.287 8.046 8.186 168,071 -0.07(-0.90%)
Aug 24, 2021 8.015 8.264 7.960 8.260 360,366 +0.25(+3.16%)
Aug 23, 2021 7.796 8.007 7.773 8.007 134,118 +0.33(+4.26%)
Aug 20, 2021 7.531 7.757 7.531 7.679 232,148 +0.04(+0.51%)
Aug 19, 2021 7.937 7.960 7.562 7.640 305,392 -0.42(-5.22%)
Aug 18, 2021 8.085 8.264 7.830 8.061 229,964 +0.06(+0.78%)
Aug 17, 2021 8.194 8.233 7.913 7.999 296,428 -0.29(-3.48%)
Aug 16, 2021 8.537 8.552 8.202 8.287 260,212 -0.25(-2.92%)
Aug 13, 2021 8.623 8.654 8.482 8.537 243,202 -0.16(-1.79%)
Aug 12, 2021 8.857 8.857 8.654 8.693 107,215 -0.17(-1.93%)
Aug 11, 2021 9.083 9.083 8.833 8.864 130,938 -0.15(-1.64%)
Aug 10, 2021 8.903 9.096 8.872 9.012 124,789 +0.16(+1.84%)
Aug 09, 2021 8.920 8.920 8.655 8.850 135,045 +0.08(+0.90%)
Aug 06, 2021 8.896 8.896 8.693 8.771 188,402 -0.15(-1.66%)
Aug 05, 2021 8.693 9.005 8.693 8.919 138,753 +0.33(+3.81%)
Aug 04, 2021 8.818 8.849 8.584 8.591 189,669 -0.30(-3.33%)
Aug 03, 2021 8.973 8.973 8.732 8.888 139,342 -0.09(-1.04%)
Aug 02, 2021 9.051 9.161 8.897 8.981 120,315 +0.05(+0.61%)
Jul 30, 2021 9.075 9.161 8.874 8.927 267,713 -0.20(-2.22%)
Jul 29, 2021 9.519 9.519 9.126 9.129 207,276 -0.23(-2.42%)
Jul 28, 2021 8.732 9.355 8.732 9.355 354,499 +0.73(+8.50%)
Jul 27, 2021 8.911 8.997 8.584 8.623 186,601 -0.39(-4.33%)
Jul 26, 2021 8.860 9.137 8.860 9.012 153,419 +0.09(+0.96%)
Jul 23, 2021 9.044 9.137 8.857 8.927 144,189 -0.09(-1.04%)
Jul 22, 2021 9.355 9.355 9.005 9.020 126,715 -0.32(-3.42%)
Jul 21, 2021 9.176 9.371 9.083 9.340 329,194 +0.26(+2.83%)
Jul 20, 2021 8.864 9.090 8.685 9.083 204,085 +0.15(+1.66%)
Jul 19, 2021 8.732 8.935 8.662 8.935 383,582 -0.11(-1.21%)
Jul 16, 2021 9.379 9.496 8.973 9.044 407,092 -0.26(-2.77%)
Jul 15, 2021 9.527 9.605 9.137 9.301 391,831 -0.23(-2.37%)
Jul 14, 2021 10.28 10.28 9.511 9.527 306,258 -0.53(-5.27%)
Jul 13, 2021 9.971 10.35 9.971 10.06 204,254 +0.09(+0.86%)
Jul 12, 2021 10.00 10.00 9.823 9.971 170,876 -0.05(-0.47%)
Jul 09, 2021 9.979 10.03 9.883 10.02 117,163 +0.12(+1.18%)
Jul 08, 2021 9.870 10.05 9.753 9.901 157,098 -0.18(-1.78%)
Jul 07, 2021 10.21 10.26 9.782 10.08 213,208 -0.12(-1.15%)
Jul 06, 2021 10.49 10.58 10.17 10.20 221,733 -0.38(-3.61%)
Jul 02, 2021 10.68 10.68 10.45 10.58 133,729 -0.10(-0.95%)
Jul 01, 2021 10.71 10.83 10.54 10.68 305,140 -0.06(-0.58%)
Jun 30, 2021 10.80 10.82 10.53 10.74 135,177 -0.02(-0.14%)
Jun 29, 2021 10.99 11.13 10.68 10.76 195,504 +0.11(+1.02%)
Jun 28, 2021 10.81 10.91 10.56 10.65 209,307 -0.12(-1.11%)
Jun 25, 2021 10.84 10.87 10.65 10.77 303,952 -0.06(-0.55%)
Jun 24, 2021 10.68 10.83 10.68 10.83 289,212 +0.25(+2.40%)
Jun 23, 2021 10.31 10.66 10.30 10.58 162,492 +0.36(+3.51%)
Jun 22, 2021 10.38 10.39 10.10 10.22 226,319 -0.14(-1.37%)
Jun 21, 2021 10.32 10.38 10.06 10.36 266,261 +0.13(+1.32%)
Jun 18, 2021 10.52 10.58 10.17 10.22 251,712 -0.43(-4.07%)
Jun 17, 2021 10.75 10.80 10.53 10.66 100,904 -0.16(-1.52%)
Jun 16, 2021 10.75 10.87 10.55 10.82 178,848 -0.03(-0.28%)
Jun 15, 2021 11.07 11.15 10.80 10.85 244,614 -0.29(-2.62%)
Jun 14, 2021 11.30 11.48 11.11 11.14 220,771 -0.22(-1.91%)
Jun 11, 2021 11.44 11.44 11.24 11.36 152,083 +0.03(+0.26%)
Jun 10, 2021 11.78 11.83 11.23 11.33 228,940 -0.42(-3.56%)
Jun 09, 2021 11.81 12.12 11.67 11.75 516,251 +0.04(+0.32%)
Jun 08, 2021 11.86 11.89 11.42 11.71 311,708 +0.10(+0.84%)
Jun 07, 2021 11.23 11.70 11.08 11.61 346,999 +0.44(+3.95%)
Jun 04, 2021 11.78 11.82 11.16 11.17 434,582 -0.55(-4.72%)
Jun 03, 2021 11.82 12.32 11.55 11.73 754,708 +0.12(+1.03%)
Jun 02, 2021 11.14 11.61 11.05 11.61 600,456 +0.55(+5.01%)
Jun 01, 2021 11.59 11.59 10.96 11.05 447,387 -0.37(-3.21%)
May 28, 2021 10.92 11.44 10.84 11.42 806,171 +0.67(+6.19%)
May 27, 2021 10.69 10.84 10.37 10.75 306,161 +0.22(+2.13%)
May 26, 2021 10.22 10.53 10.03 10.53 249,488 +0.47(+4.68%)
May 25, 2021 9.797 10.20 9.797 10.06 302,649 +0.23(+2.36%)
May 24, 2021 9.857 9.999 9.737 9.827 357,323 -0.06(-0.61%)
May 21, 2021 9.902 9.924 9.727 9.887 201,378 +0.10(+0.99%)
May 20, 2021 9.693 9.812 9.565 9.790 138,017 +0.22(+2.27%)
May 19, 2021 9.663 9.663 9.453 9.573 297,930 -0.37(-3.76%)
May 18, 2021 9.610 9.947 9.589 9.947 305,530 +0.41(+4.31%)
May 17, 2021 9.423 9.640 9.311 9.536 136,044 +0.14(+1.51%)
May 14, 2021 9.251 9.498 9.124 9.393 367,114 +0.12(+1.29%)
May 13, 2021 9.760 9.865 9.079 9.274 312,455 -0.38(-3.95%)
May 12, 2021 10.03 10.35 9.610 9.655 331,503 -0.46(-4.51%)
May 11, 2021 9.782 10.25 9.745 10.11 524,756 -0.26(-2.52%)
May 10, 2021 10.80 10.86 10.32 10.37 212,289 -0.43(-3.95%)
May 07, 2021 10.28 10.99 10.28 10.80 585,538 +0.58(+5.71%)
May 06, 2021 10.66 10.69 10.13 10.22 252,240 -0.58(-5.40%)
May 05, 2021 10.68 10.80 10.48 10.80 177,088 +0.25(+2.41%)
May 04, 2021 10.62 10.68 10.28 10.55 342,095 -0.19(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.