Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.800 -0.080 (-0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.300 3.300 3.200 3.250 82,580 -0.06(-1.81%)
Apr 29, 2010 3.320 3.320 3.220 3.310 61,707 +0.10(+3.12%)
Apr 28, 2010 3.200 3.240 3.190 3.210 18,169 +0.00(+0.00%)
Apr 27, 2010 3.270 3.300 3.210 3.210 48,585 -0.08(-2.43%)
Apr 26, 2010 3.270 3.340 3.250 3.290 78,045 -0.01(-0.30%)
Apr 23, 2010 3.270 3.300 3.200 3.300 39,188 +0.00(+0.00%)
Apr 22, 2010 3.280 3.300 3.210 3.300 72,435 +0.00(+0.00%)
Apr 21, 2010 3.300 3.310 3.270 3.300 53,104 +0.00(+0.00%)
Apr 20, 2010 3.280 3.300 3.240 3.300 219,194 +0.04(+1.23%)
Apr 19, 2010 3.260 3.350 3.190 3.260 75,459 +0.00(+0.00%)
Apr 16, 2010 3.290 3.300 3.150 3.260 74,567 -0.03(-0.91%)
Apr 15, 2010 3.290 3.310 3.230 3.290 34,064 -0.01(-0.30%)
Apr 14, 2010 3.300 3.300 3.280 3.300 29,638 +0.00(+0.00%)
Apr 13, 2010 3.300 3.350 3.268 3.300 52,065 -0.02(-0.60%)
Apr 12, 2010 3.290 3.368 3.210 3.320 69,768 +0.04(+1.22%)
Apr 09, 2010 3.210 3.301 3.210 3.280 40,606 +0.05(+1.55%)
Apr 08, 2010 3.250 3.300 3.230 3.230 41,910 -0.04(-1.22%)
Apr 07, 2010 3.300 3.300 3.230 3.270 45,395 -0.03(-0.91%)
Apr 06, 2010 3.350 3.375 3.260 3.300 138,479 +0.00(+0.00%)
Apr 05, 2010 3.290 3.320 3.240 3.300 88,088 +0.02(+0.61%)
Apr 01, 2010 3.210 3.280 3.280 3.280 77,800 +0.09(+2.82%)
Mar 31, 2010 3.350 3.400 3.190 3.190 249,393 -0.19(-5.62%)
Mar 30, 2010 3.380 3.400 3.310 3.380 96,949 +0.02(+0.60%)
Mar 29, 2010 3.430 3.440 3.320 3.360 79,171 -0.02(-0.59%)
Mar 26, 2010 3.360 3.390 3.330 3.380 36,190 +0.05(+1.50%)
Mar 25, 2010 3.270 3.340 3.270 3.330 100,355 +0.07(+2.15%)
Mar 24, 2010 3.290 3.330 3.220 3.260 39,862 -0.05(-1.51%)
Mar 23, 2010 3.310 3.340 3.280 3.310 21,406 -0.02(-0.60%)
Mar 22, 2010 3.310 3.330 3.210 3.330 27,703 +0.00(+0.00%)
Mar 19, 2010 3.330 3.360 3.230 3.330 71,955 +0.02(+0.60%)
Mar 18, 2010 3.330 3.370 3.270 3.310 20,465 -0.05(-1.49%)
Mar 17, 2010 3.320 3.390 3.260 3.360 35,487 +0.04(+1.20%)
Mar 16, 2010 3.370 3.390 3.260 3.320 41,894 -0.05(-1.48%)
Mar 15, 2010 3.350 3.410 3.320 3.370 51,578 -0.06(-1.75%)
Mar 12, 2010 3.420 3.480 3.380 3.430 80,036 +0.03(+0.88%)
Mar 11, 2010 3.290 3.400 3.290 3.400 99,423 +0.08(+2.41%)
Mar 10, 2010 3.290 3.340 3.290 3.320 96,777 +0.02(+0.61%)
Mar 09, 2010 3.160 3.400 3.040 3.300 77,481 +0.18(+5.77%)
Mar 08, 2010 3.220 3.230 3.060 3.120 244,939 -0.09(-2.80%)
Mar 05, 2010 3.210 3.290 3.170 3.210 180,432 +0.01(+0.31%)
Mar 04, 2010 3.300 3.300 3.180 3.200 203,413 +0.00(+0.00%)
Mar 03, 2010 3.330 3.440 3.140 3.200 82,722 -0.12(-3.61%)
Mar 02, 2010 3.430 3.470 3.260 3.320 69,569 -0.08(-2.35%)
Mar 01, 2010 3.330 3.420 3.320 3.400 25,054 +0.09(+2.72%)
Feb 26, 2010 3.450 3.500 3.300 3.310 54,374 -0.20(-5.70%)
Feb 25, 2010 3.630 3.645 3.370 3.510 35,323 -0.18(-4.88%)
Feb 24, 2010 3.760 3.770 3.650 3.690 69,236 -0.07(-1.86%)
Feb 23, 2010 3.840 3.930 3.710 3.760 33,391 -0.09(-2.34%)
Feb 22, 2010 3.870 3.950 3.810 3.850 21,191 -0.02(-0.52%)
Feb 19, 2010 3.950 3.975 3.850 3.870 35,715 -0.09(-2.27%)
Feb 18, 2010 3.940 3.960 3.890 3.960 25,987 +0.05(+1.28%)
Feb 17, 2010 4.090 4.100 3.640 3.910 58,504 +0.07(+1.82%)
Feb 16, 2010 4.080 4.080 3.600 3.840 55,884 +0.22(+6.08%)
Feb 12, 2010 3.750 3.620 3.620 3.620 42,400 -0.10(-2.69%)
Feb 11, 2010 3.350 4.130 3.350 3.720 130,443 +0.38(+11.38%)
Feb 10, 2010 3.470 3.710 3.300 3.340 30,652 -0.15(-4.30%)
Feb 09, 2010 3.500 3.700 3.430 3.490 36,114 +0.05(+1.45%)
Feb 08, 2010 3.500 3.520 3.430 3.440 27,127 -0.08(-2.27%)
Feb 05, 2010 3.630 3.630 3.420 3.520 53,189 -0.09(-2.49%)
Feb 04, 2010 3.730 3.830 3.610 3.610 64,491 -0.16(-4.24%)
Feb 03, 2010 3.700 3.820 3.670 3.770 37,657 +0.06(+1.62%)
Feb 02, 2010 3.930 3.930 3.700 3.710 36,558 -0.23(-5.84%)
Feb 01, 2010 3.800 3.940 3.740 3.940 34,673 +0.17(+4.51%)
Jan 29, 2010 3.860 3.950 3.760 3.770 29,420 -0.08(-2.08%)
Jan 28, 2010 3.940 3.940 3.770 3.850 43,822 -0.07(-1.79%)
Jan 27, 2010 3.740 3.960 3.740 3.920 62,918 +0.16(+4.26%)
Jan 26, 2010 3.840 3.970 3.740 3.760 43,019 -0.10(-2.59%)
Jan 25, 2010 3.970 3.970 3.750 3.860 53,008 -0.07(-1.78%)
Jan 22, 2010 3.790 3.990 3.790 3.930 52,152 +0.14(+3.69%)
Jan 21, 2010 3.920 4.090 3.740 3.790 46,738 -0.13(-3.32%)
Jan 20, 2010 3.940 3.990 3.850 3.920 28,686 -0.06(-1.51%)
Jan 19, 2010 3.940 4.000 3.750 3.980 47,975 +0.07(+1.79%)
Jan 15, 2010 3.880 3.910 3.910 3.910 61,700 +0.08(+2.09%)
Jan 14, 2010 3.950 3.950 3.796 3.830 56,988 -0.04(-1.03%)
Jan 13, 2010 3.960 3.960 3.660 3.870 82,381 -0.09(-2.27%)
Jan 12, 2010 4.000 4.090 3.850 3.960 296,634 -0.14(-3.41%)
Jan 11, 2010 3.840 4.470 3.820 4.100 278,444 +0.32(+8.47%)
Jan 08, 2010 3.750 3.830 3.670 3.780 31,492 +0.01(+0.27%)
Jan 07, 2010 3.730 3.890 3.700 3.770 16,875 +0.04(+1.07%)
Jan 06, 2010 3.760 3.920 3.700 3.730 48,453 -0.06(-1.58%)
Jan 05, 2010 3.850 3.850 3.770 3.790 17,918 -0.05(-1.30%)
Jan 04, 2010 4.030 4.070 3.700 3.840 113,529 -0.13(-3.27%)
Dec 31, 2009 3.810 3.970 3.970 3.970 357,500 +0.15(+3.93%)
Dec 30, 2009 3.860 3.860 3.690 3.820 22,190 -0.07(-1.80%)
Dec 29, 2009 3.890 3.890 3.810 3.890 23,501 +0.00(+0.00%)
Dec 28, 2009 3.880 3.910 3.710 3.890 15,822 +0.01(+0.26%)
Dec 24, 2009 3.850 3.970 3.730 3.880 2,560 +0.06(+1.57%)
Dec 23, 2009 3.720 3.870 3.510 3.820 14,690 +0.12(+3.24%)
Dec 22, 2009 3.880 3.890 3.700 3.700 44,211 -0.18(-4.64%)
Dec 21, 2009 3.500 3.950 3.500 3.880 38,471 +0.47(+13.78%)
Dec 18, 2009 3.520 3.620 3.390 3.410 123,685 -0.12(-3.40%)
Dec 17, 2009 3.770 3.890 3.530 3.530 22,668 -0.27(-7.11%)
Dec 16, 2009 3.850 3.850 3.700 3.800 20,447 -0.04(-1.04%)
Dec 15, 2009 3.840 3.980 3.840 3.840 25,543 +0.00(+0.00%)
Dec 14, 2009 3.780 3.870 3.780 3.840 9,532 +0.09(+2.40%)
Dec 11, 2009 3.820 3.820 3.690 3.750 9,558 -0.07(-1.83%)
Dec 10, 2009 3.990 3.990 3.810 3.820 11,048 -0.17(-4.26%)
Dec 09, 2009 3.830 3.990 3.610 3.990 24,554 +0.17(+4.45%)
Dec 08, 2009 4.000 4.000 3.730 3.820 17,957 -0.17(-4.26%)
Dec 07, 2009 4.000 4.000 3.900 3.990 37,124 +0.01(+0.25%)
Dec 04, 2009 4.110 4.110 3.770 3.980 33,882 +0.03(+0.76%)
Dec 03, 2009 3.990 4.020 3.750 3.950 38,226 -0.05(-1.25%)
Dec 02, 2009 3.570 4.000 3.570 4.000 53,815 +0.41(+11.42%)
Dec 01, 2009 3.500 3.660 3.500 3.590 49,386 +0.23(+6.85%)
Nov 30, 2009 3.510 3.520 3.210 3.360 171,874 -0.14(-4.00%)
Nov 27, 2009 3.670 3.750 3.500 3.500 32,185 -0.24(-6.42%)
Nov 25, 2009 3.910 3.960 3.740 3.740 12,135 -0.16(-4.10%)
Nov 24, 2009 3.950 3.980 3.870 3.900 20,681 -0.04(-1.02%)
Nov 23, 2009 3.860 4.010 3.860 3.940 41,351 +0.11(+2.87%)
Nov 20, 2009 3.940 4.030 3.760 3.830 41,823 -0.15(-3.77%)
Nov 19, 2009 4.030 4.030 3.910 3.980 40,669 -0.06(-1.49%)
Nov 18, 2009 4.070 4.140 3.970 4.040 50,308 -0.03(-0.74%)
Nov 17, 2009 4.180 4.180 3.980 4.070 27,155 -0.09(-2.16%)
Nov 16, 2009 4.020 4.170 4.020 4.160 22,788 +0.15(+3.74%)
Nov 13, 2009 4.080 4.090 3.940 4.010 39,608 +0.00(+0.00%)
Nov 12, 2009 4.280 4.280 4.010 4.010 64,128 -0.29(-6.74%)
Nov 11, 2009 4.290 4.300 4.180 4.300 22,627 +0.05(+1.18%)
Nov 10, 2009 4.260 4.340 4.210 4.250 46,313 -0.03(-0.70%)
Nov 09, 2009 4.290 4.300 4.150 4.280 75,585 +0.13(+3.13%)
Nov 06, 2009 4.270 4.310 4.150 4.150 25,533 -0.15(-3.49%)
Nov 05, 2009 4.140 4.300 4.050 4.300 165,021 +0.20(+4.88%)
Nov 04, 2009 4.270 4.300 4.090 4.100 71,802 -0.14(-3.30%)
Nov 03, 2009 4.140 4.559 4.090 4.240 490,359 +0.06(+1.44%)
Nov 02, 2009 3.880 4.200 3.880 4.180 339,799 +0.34(+8.85%)
Oct 30, 2009 4.090 4.090 3.681 3.840 574,160 -0.37(-8.79%)
Oct 29, 2009 4.230 4.290 4.080 4.210 351,734 +0.03(+0.72%)
Oct 28, 2009 4.280 4.315 4.100 4.180 277,813 -0.09(-2.11%)
Oct 27, 2009 4.300 4.610 4.180 4.270 300,333 -0.03(-0.70%)
Oct 26, 2009 4.220 4.410 4.220 4.300 105,111 +0.10(+2.38%)
Oct 23, 2009 4.110 4.260 4.100 4.200 76,212 -0.05(-1.18%)
Oct 22, 2009 4.280 4.340 4.230 4.250 41,661 -0.05(-1.16%)
Oct 21, 2009 4.270 4.369 4.230 4.300 71,407 +0.01(+0.23%)
Oct 20, 2009 4.340 4.450 4.280 4.290 120,027 -0.06(-1.38%)
Oct 19, 2009 4.600 4.600 4.330 4.350 193,559 -0.13(-2.90%)
Oct 16, 2009 4.680 4.730 4.460 4.480 95,297 -0.20(-4.27%)
Oct 15, 2009 4.690 4.750 4.660 4.680 55,677 -0.07(-1.47%)
Oct 14, 2009 4.820 4.946 4.710 4.750 111,163 +0.00(+0.00%)
Oct 13, 2009 4.860 5.030 4.710 4.750 126,064 -0.11(-2.26%)
Oct 12, 2009 4.900 5.030 4.860 4.860 33,136 -0.02(-0.41%)
Oct 09, 2009 5.000 5.055 4.790 4.880 88,354 -0.09(-1.81%)
Oct 08, 2009 5.080 5.100 4.840 4.970 198,797 -0.07(-1.39%)
Oct 07, 2009 5.260 5.290 4.950 5.040 250,237 -0.22(-4.18%)
Oct 06, 2009 5.820 5.820 5.120 5.260 255,942 -0.30(-5.40%)
Oct 05, 2009 6.200 6.430 5.550 5.560 850,565 -2.94(-34.59%)
Oct 02, 2009 8.270 9.050 8.270 8.500 85,500 +0.17(+2.04%)
Oct 01, 2009 8.680 9.040 8.330 8.330 26,858 -0.42(-4.80%)
Sep 30, 2009 9.240 9.300 8.660 8.750 31,076 -0.44(-4.79%)
Sep 29, 2009 9.300 9.440 9.110 9.190 7,888 -0.10(-1.08%)
Sep 28, 2009 9.410 9.650 9.142 9.290 48,618 -0.29(-3.03%)
Sep 25, 2009 9.810 9.810 9.510 9.580 18,555 -0.07(-0.73%)
Sep 24, 2009 9.930 10.33 9.600 9.650 24,963 -0.12(-1.23%)
Sep 23, 2009 10.04 10.04 9.690 9.770 22,348 -0.16(-1.61%)
Sep 22, 2009 10.12 10.24 9.920 9.930 14,444 -0.09(-0.90%)
Sep 21, 2009 10.10 10.25 10.00 10.02 20,189 -0.14(-1.38%)
Sep 18, 2009 10.06 10.16 9.950 10.16 135,632 +0.10(+0.99%)
Sep 17, 2009 10.02 10.07 9.950 10.06 12,525 +0.06(+0.60%)
Sep 16, 2009 9.860 10.29 9.700 10.00 9,799 -0.01(-0.10%)
Sep 15, 2009 10.07 10.31 9.960 10.01 27,038 -0.11(-1.09%)
Sep 14, 2009 10.05 10.13 10.00 10.12 8,645 +0.00(+0.00%)
Sep 11, 2009 10.10 10.23 10.01 10.12 6,356 -0.39(-3.71%)
Sep 10, 2009 10.19 10.51 10.18 10.51 7,759 +0.28(+2.74%)
Sep 09, 2009 10.28 10.28 10.10 10.23 15,720 +0.12(+1.19%)
Sep 08, 2009 10.53 10.53 9.990 10.11 16,916 -0.37(-3.53%)
Sep 04, 2009 10.05 10.50 9.749 10.48 17,550 +0.38(+3.76%)
Sep 03, 2009 10.22 10.50 9.895 10.10 16,298 -0.02(-0.20%)
Sep 02, 2009 9.840 10.62 9.780 10.12 65,545 +0.28(+2.85%)
Sep 01, 2009 9.820 10.17 9.690 9.840 29,153 +0.01(+0.10%)
Aug 31, 2009 9.840 10.07 9.820 9.830 34,468 -0.12(-1.21%)
Aug 28, 2009 10.65 10.65 9.820 9.950 19,154 -0.31(-3.02%)
Aug 27, 2009 10.61 11.00 9.780 10.26 19,939 +0.07(+0.69%)
Aug 26, 2009 10.24 10.56 9.930 10.19 13,673 -0.09(-0.88%)
Aug 25, 2009 10.38 10.68 10.21 10.28 22,389 -0.08(-0.77%)
Aug 24, 2009 10.75 10.75 10.09 10.36 8,389 +0.05(+0.48%)
Aug 21, 2009 10.66 10.66 10.08 10.31 54,993 +0.13(+1.28%)
Aug 20, 2009 10.46 10.50 10.10 10.18 70,141 -0.32(-3.05%)
Aug 19, 2009 10.85 11.02 9.960 10.50 21,462 -0.19(-1.78%)
Aug 18, 2009 10.68 11.08 9.600 10.69 31,626 +0.87(+8.86%)
Aug 17, 2009 9.750 9.910 9.230 9.820 24,998 -0.06(-0.61%)
Aug 14, 2009 10.07 10.07 9.790 9.880 19,577 -0.17(-1.69%)
Aug 13, 2009 10.38 11.00 9.890 10.05 15,974 -0.31(-2.99%)
Aug 12, 2009 9.940 10.54 9.900 10.36 32,448 +0.46(+4.65%)
Aug 11, 2009 10.25 10.25 9.770 9.900 16,727 -0.39(-3.79%)
Aug 10, 2009 10.32 10.62 10.27 10.29 14,982 -0.12(-1.15%)
Aug 07, 2009 10.25 11.01 9.920 10.41 24,503 +0.34(+3.38%)
Aug 06, 2009 10.34 10.81 9.800 10.07 39,003 -0.34(-3.27%)
Aug 05, 2009 11.16 11.16 10.03 10.41 22,530 -0.78(-6.97%)
Aug 04, 2009 10.51 11.20 10.50 11.19 11,086 +0.37(+3.42%)
Aug 03, 2009 11.60 11.60 10.73 10.82 32,842 -0.57(-5.00%)
Jul 31, 2009 11.16 11.64 11.02 11.39 21,841 +0.15(+1.33%)
Jul 30, 2009 11.08 11.45 10.91 11.24 25,909 +0.33(+3.02%)
Jul 29, 2009 11.32 11.32 10.21 10.91 12,306 +0.08(+0.74%)
Jul 28, 2009 10.60 11.29 10.13 10.83 16,904 +0.13(+1.21%)
Jul 27, 2009 10.77 10.77 10.55 10.70 47,362 -0.37(-3.34%)
Jul 24, 2009 11.25 12.04 10.21 11.07 30,389 -0.23(-2.04%)
Jul 23, 2009 11.16 11.79 11.00 11.30 240,662 +0.10(+0.89%)
Jul 22, 2009 10.63 11.37 10.36 11.20 26,758 +0.55(+5.16%)
Jul 21, 2009 10.37 10.70 10.08 10.65 30,847 +0.18(+1.72%)
Jul 20, 2009 10.46 10.93 10.28 10.47 18,417 +0.09(+0.87%)
Jul 17, 2009 10.64 10.64 10.35 10.38 120,253 -0.23(-2.17%)
Jul 16, 2009 10.77 10.77 10.01 10.61 23,086 -0.18(-1.67%)
Jul 15, 2009 10.49 10.89 10.20 10.79 38,981 +0.39(+3.75%)
Jul 14, 2009 10.19 10.44 9.870 10.40 19,934 +0.18(+1.76%)
Jul 13, 2009 10.02 10.22 9.580 10.22 23,353 +0.25(+2.51%)
Jul 10, 2009 9.940 10.52 9.650 9.970 24,767 +0.00(+0.00%)
Jul 09, 2009 10.91 10.96 9.850 9.970 29,195 -0.84(-7.77%)
Jul 08, 2009 10.97 12.49 9.850 10.81 86,941 -0.08(-0.73%)
Jul 07, 2009 11.41 11.96 10.63 10.89 34,451 -0.48(-4.22%)
Jul 06, 2009 10.61 11.85 9.930 11.37 72,582 +0.75(+7.06%)
Jul 02, 2009 11.24 11.24 10.62 10.62 36,899 -0.96(-8.29%)
Jul 01, 2009 11.62 11.92 11.20 11.58 32,883 +0.13(+1.14%)
Jun 30, 2009 11.22 13.50 11.22 11.45 88,442 +0.27(+2.42%)
Jun 29, 2009 10.62 11.32 10.16 11.18 44,708 +0.31(+2.85%)
Jun 26, 2009 9.150 11.06 8.500 10.87 1,491,065 +1.68(+18.28%)
Jun 25, 2009 9.190 9.250 8.875 9.190 43,473 +0.20(+2.22%)
Jun 24, 2009 8.940 9.000 8.550 8.990 34,847 +0.14(+1.58%)
Jun 23, 2009 8.070 8.910 8.070 8.850 15,556 +0.69(+8.46%)
Jun 22, 2009 7.790 8.240 7.750 8.160 15,470 +0.35(+4.48%)
Jun 19, 2009 7.980 8.057 7.667 7.810 20,591 -0.09(-1.14%)
Jun 18, 2009 8.190 8.340 7.750 7.900 17,852 -0.29(-3.54%)
Jun 17, 2009 7.780 8.190 7.380 8.190 41,638 +0.40(+5.13%)
Jun 16, 2009 7.850 7.920 7.260 7.790 28,078 -0.08(-1.02%)
Jun 15, 2009 7.250 7.970 7.250 7.870 65,260 +0.38(+5.07%)
Jun 12, 2009 7.370 7.910 6.900 7.490 41,072 +0.06(+0.81%)
Jun 11, 2009 7.160 7.930 7.030 7.430 15,317 +0.28(+3.92%)
Jun 10, 2009 7.220 7.590 7.010 7.150 24,802 -0.02(-0.28%)
Jun 09, 2009 7.110 7.400 7.010 7.170 17,419 +0.08(+1.13%)
Jun 08, 2009 7.010 7.160 7.000 7.090 26,769 +0.03(+0.42%)
Jun 05, 2009 7.070 7.090 6.910 7.060 13,045 +0.03(+0.43%)
Jun 04, 2009 7.090 7.260 6.850 7.030 6,813 -0.03(-0.42%)
Jun 03, 2009 6.950 7.070 6.750 7.060 18,576 +0.09(+1.29%)
Jun 02, 2009 6.830 7.640 6.580 6.970 21,817 +0.14(+2.05%)
Jun 01, 2009 6.780 7.430 6.720 6.830 31,613 +0.19(+2.86%)
May 29, 2009 6.790 7.660 6.630 6.640 28,259 -0.11(-1.63%)
May 28, 2009 6.760 6.980 6.750 6.750 8,390 -0.15(-2.17%)
May 27, 2009 6.900 7.050 6.900 6.900 14,128 -0.05(-0.72%)
May 26, 2009 6.750 7.550 6.750 6.950 25,024 +0.24(+3.58%)
May 22, 2009 7.140 8.440 6.440 6.710 19,721 -0.41(-5.76%)
May 21, 2009 7.180 7.570 6.900 7.120 20,768 -0.39(-5.19%)
May 20, 2009 8.020 8.050 7.090 7.510 32,246 -0.43(-5.42%)
May 19, 2009 8.240 8.540 7.940 7.940 16,163 +0.10(+1.28%)
May 18, 2009 7.580 8.080 7.010 7.840 19,937 +0.98(+14.29%)
May 15, 2009 7.790 8.320 6.850 6.860 13,230 -0.78(-10.21%)
May 14, 2009 7.200 7.700 6.990 7.640 18,067 +0.56(+7.91%)
May 13, 2009 7.800 7.800 7.080 7.080 15,984 -0.69(-8.88%)
May 12, 2009 7.560 8.010 7.520 7.770 8,809 +0.27(+3.60%)
May 11, 2009 7.870 7.870 7.500 7.500 17,963 -0.18(-2.34%)
May 08, 2009 8.340 8.630 7.680 7.680 15,040 -0.54(-6.57%)
May 07, 2009 8.520 8.520 8.110 8.220 10,824 -0.19(-2.26%)
May 06, 2009 8.690 8.690 8.320 8.410 16,884 -0.21(-2.44%)
May 05, 2009 8.770 8.770 8.500 8.620 94,353 -0.04(-0.46%)
May 04, 2009 8.620 8.840 8.590 8.660 9,327 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.