Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.800 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.460 7.460 7.200 7.200 44,800 -0.20(-2.70%)
Apr 28, 2011 7.000 7.440 6.750 7.400 23,729 +0.43(+6.17%)
Apr 27, 2011 7.120 7.380 6.970 6.970 56,198 -0.07(-0.99%)
Apr 26, 2011 7.290 7.330 7.000 7.040 80,658 -0.26(-3.56%)
Apr 25, 2011 7.380 7.390 7.280 7.300 10,711 -0.09(-1.28%)
Apr 21, 2011 7.470 7.470 7.350 7.395 19,613 +0.02(+0.34%)
Apr 20, 2011 7.490 7.500 7.260 7.370 36,953 +0.03(+0.41%)
Apr 19, 2011 7.170 7.380 7.040 7.340 17,412 +0.13(+1.80%)
Apr 18, 2011 7.180 7.250 7.090 7.210 13,497 +0.01(+0.14%)
Apr 15, 2011 7.390 7.400 7.180 7.200 38,229 -0.10(-1.37%)
Apr 14, 2011 7.180 7.360 7.180 7.300 22,767 +0.06(+0.83%)
Apr 13, 2011 7.260 7.260 7.000 7.240 26,262 +0.16(+2.26%)
Apr 12, 2011 6.900 7.080 6.840 7.080 48,594 +0.18(+2.61%)
Apr 11, 2011 6.830 7.070 6.791 6.900 29,326 +0.00(+0.00%)
Apr 08, 2011 6.920 6.930 6.860 6.900 11,300 +0.04(+0.58%)
Apr 07, 2011 7.000 7.040 6.860 6.860 14,460 -0.02(-0.29%)
Apr 06, 2011 6.870 7.040 6.771 6.880 18,900 +0.10(+1.47%)
Apr 05, 2011 6.920 6.920 6.660 6.780 29,704 -0.01(-0.15%)
Apr 04, 2011 6.850 6.990 6.750 6.790 13,925 -0.02(-0.29%)
Apr 01, 2011 7.170 7.170 6.740 6.810 18,236 -0.28(-3.95%)
Mar 31, 2011 7.000 7.170 6.780 7.090 96,864 +0.03(+0.42%)
Mar 30, 2011 6.450 7.462 6.450 7.060 136,349 +0.69(+10.83%)
Mar 29, 2011 6.340 6.370 6.280 6.370 13,642 +0.07(+1.11%)
Mar 28, 2011 6.290 6.340 6.280 6.300 9,515 +0.02(+0.32%)
Mar 25, 2011 6.200 6.280 6.200 6.280 9,469 +0.08(+1.29%)
Mar 24, 2011 6.100 6.260 6.100 6.200 13,894 +0.03(+0.49%)
Mar 23, 2011 6.080 6.190 6.080 6.170 13,461 +0.03(+0.49%)
Mar 22, 2011 6.106 6.140 5.990 6.140 3,900 +0.03(+0.49%)
Mar 21, 2011 6.060 6.180 5.950 6.110 7,016 +0.11(+1.85%)
Mar 18, 2011 5.800 6.000 5.800 5.999 9,400 +0.25(+4.33%)
Mar 17, 2011 5.870 5.870 5.660 5.750 5,333 +0.00(+0.00%)
Mar 16, 2011 5.930 5.960 5.670 5.750 15,384 -0.24(-4.01%)
Mar 15, 2011 5.910 5.990 5.810 5.990 8,270 +0.07(+1.18%)
Mar 14, 2011 6.100 6.100 5.920 5.920 6,100 -0.21(-3.43%)
Mar 11, 2011 6.150 6.150 6.020 6.130 13,620 +0.10(+1.66%)
Mar 10, 2011 5.890 6.089 5.830 6.030 15,639 +0.14(+2.38%)
Mar 09, 2011 5.710 5.910 5.710 5.890 15,888 +0.08(+1.38%)
Mar 08, 2011 5.850 5.890 5.710 5.810 8,371 -0.04(-0.68%)
Mar 07, 2011 6.060 6.060 5.540 5.850 955,630 -0.15(-2.50%)
Mar 04, 2011 6.000 6.110 6.000 6.000 34,339 -0.12(-1.96%)
Mar 03, 2011 6.140 6.180 6.120 6.120 10,100 -0.04(-0.65%)
Mar 02, 2011 6.050 6.229 6.050 6.160 5,100 +0.10(+1.65%)
Mar 01, 2011 6.140 6.150 6.000 6.060 42,205 -0.07(-1.14%)
Feb 28, 2011 6.420 6.420 6.000 6.130 10,817 -0.26(-4.12%)
Feb 25, 2011 6.370 6.420 6.320 6.394 3,830 -0.05(-0.72%)
Feb 24, 2011 6.310 6.550 6.270 6.440 19,197 +0.12(+1.90%)
Feb 23, 2011 6.280 6.350 6.260 6.320 9,543 +0.06(+0.96%)
Feb 22, 2011 6.490 6.490 6.020 6.260 21,330 -0.27(-4.13%)
Feb 18, 2011 6.690 6.690 6.310 6.530 21,815 -0.06(-0.91%)
Feb 17, 2011 6.080 6.640 6.040 6.590 60,214 +0.49(+8.03%)
Feb 16, 2011 6.130 6.220 5.980 6.100 90,367 -0.03(-0.49%)
Feb 15, 2011 6.170 6.650 6.050 6.130 88,940 -0.57(-8.51%)
Feb 14, 2011 6.000 6.910 6.000 6.700 97,600 +0.29(+4.52%)
Feb 11, 2011 6.210 6.450 6.060 6.410 45,923 +0.06(+0.94%)
Feb 10, 2011 6.180 6.350 6.030 6.350 14,524 +0.17(+2.75%)
Feb 09, 2011 6.300 6.300 6.100 6.180 25,987 +0.00(+0.00%)
Feb 08, 2011 6.250 6.250 5.990 6.180 10,091 +0.07(+1.15%)
Feb 07, 2011 6.180 6.230 6.070 6.110 19,419 -0.03(-0.49%)
Feb 04, 2011 6.080 6.180 5.970 6.140 20,901 +0.15(+2.50%)
Feb 03, 2011 5.940 6.076 5.890 5.990 57,232 +0.07(+1.18%)
Feb 02, 2011 6.010 6.190 5.920 5.920 48,619 +0.00(+0.00%)
Feb 01, 2011 5.700 5.990 5.700 5.920 19,960 +0.23(+4.04%)
Jan 31, 2011 5.340 5.720 5.170 5.690 17,500 +0.27(+4.98%)
Jan 28, 2011 5.730 5.750 5.350 5.420 37,509 -0.31(-5.41%)
Jan 27, 2011 5.910 5.960 5.670 5.730 29,240 -0.30(-4.98%)
Jan 26, 2011 6.100 6.139 5.910 6.030 8,135 -0.05(-0.82%)
Jan 25, 2011 6.000 6.080 5.890 6.080 14,861 -0.07(-1.14%)
Jan 24, 2011 6.222 6.310 6.010 6.150 15,906 -0.06(-0.97%)
Jan 21, 2011 5.960 6.460 5.841 6.210 37,729 +0.42(+7.25%)
Jan 20, 2011 5.910 6.000 5.500 5.790 61,121 -0.17(-2.85%)
Jan 19, 2011 6.450 6.450 5.910 5.960 77,650 -0.36(-5.62%)
Jan 18, 2011 5.810 6.360 5.810 6.315 181,674 +0.44(+7.40%)
Jan 14, 2011 5.240 6.370 5.000 5.880 169,329 +0.53(+9.91%)
Jan 13, 2011 4.740 5.400 4.730 5.350 124,667 +0.66(+14.07%)
Jan 12, 2011 4.610 4.770 4.560 4.690 34,142 +0.10(+2.18%)
Jan 11, 2011 4.370 4.600 4.289 4.590 61,186 +0.30(+6.99%)
Jan 10, 2011 4.260 4.300 4.260 4.290 19,003 +0.03(+0.70%)
Jan 07, 2011 4.300 4.300 4.250 4.260 9,691 -0.12(-2.74%)
Jan 06, 2011 4.400 4.400 4.250 4.380 6,762 +0.13(+3.06%)
Jan 05, 2011 4.450 4.450 4.220 4.250 14,039 +0.08(+1.92%)
Jan 04, 2011 4.590 4.590 3.940 4.170 79,015 -0.39(-8.55%)
Jan 03, 2011 4.630 4.690 4.560 4.560 54,080 -0.14(-2.98%)
Dec 31, 2010 4.770 4.770 4.540 4.700 28,291 -0.09(-1.88%)
Dec 30, 2010 4.670 4.800 4.670 4.790 9,102 -0.01(-0.21%)
Dec 29, 2010 4.770 4.840 4.550 4.800 33,667 +0.24(+5.26%)
Dec 28, 2010 4.620 4.640 4.520 4.560 7,761 -0.03(-0.65%)
Dec 27, 2010 4.470 4.620 4.470 4.590 8,306 +0.09(+2.00%)
Dec 23, 2010 4.510 4.570 4.460 4.500 8,382 -0.01(-0.22%)
Dec 22, 2010 4.500 4.670 4.450 4.510 26,470 +0.03(+0.67%)
Dec 21, 2010 4.370 4.480 4.345 4.480 38,540 +0.15(+3.46%)
Dec 20, 2010 4.240 4.370 4.180 4.330 23,966 +0.17(+4.09%)
Dec 17, 2010 4.040 4.239 4.040 4.160 24,660 +0.11(+2.72%)
Dec 16, 2010 4.050 4.050 4.000 4.050 6,463 +0.01(+0.25%)
Dec 15, 2010 4.000 4.050 3.990 4.040 8,699 +0.03(+0.75%)
Dec 14, 2010 3.980 4.050 3.910 4.010 12,783 +0.03(+0.75%)
Dec 13, 2010 4.010 4.010 3.980 3.980 6,229 -0.07(-1.73%)
Dec 10, 2010 4.090 4.100 4.010 4.050 4,198 +0.04(+1.00%)
Dec 09, 2010 3.840 4.170 3.800 4.010 35,918 +0.21(+5.53%)
Dec 08, 2010 3.930 3.930 3.780 3.800 7,571 -0.07(-1.81%)
Dec 07, 2010 4.000 4.040 3.860 3.870 17,130 -0.13(-3.25%)
Dec 06, 2010 4.010 4.090 4.000 4.000 16,191 -0.03(-0.74%)
Dec 03, 2010 4.180 4.180 4.020 4.030 17,516 -0.09(-2.18%)
Dec 02, 2010 4.095 4.150 4.020 4.120 20,278 +0.03(+0.73%)
Dec 01, 2010 4.130 4.240 4.020 4.090 20,203 -0.06(-1.45%)
Nov 30, 2010 4.300 4.350 4.150 4.150 36,103 -0.12(-2.81%)
Nov 29, 2010 4.320 4.330 4.270 4.270 27,217 -0.08(-1.84%)
Nov 26, 2010 4.350 4.400 4.280 4.350 32,648 +0.07(+1.64%)
Nov 24, 2010 4.250 4.280 4.280 4.280 18,393 +0.03(+0.71%)
Nov 23, 2010 4.230 4.280 4.180 4.250 10,321 +0.09(+2.16%)
Nov 22, 2010 4.180 4.200 4.060 4.160 15,641 -0.02(-0.48%)
Nov 19, 2010 4.120 4.180 3.980 4.180 17,810 +0.00(+0.00%)
Nov 18, 2010 4.170 4.180 4.060 4.180 18,998 +0.10(+2.45%)
Nov 17, 2010 4.200 4.200 3.980 4.080 23,432 -0.13(-3.09%)
Nov 16, 2010 4.260 4.300 4.090 4.210 20,193 -0.02(-0.47%)
Nov 15, 2010 4.381 4.381 4.230 4.230 50,892 -0.22(-4.94%)
Nov 12, 2010 4.330 4.450 4.110 4.450 54,869 +0.15(+3.49%)
Nov 11, 2010 4.280 4.370 4.140 4.300 24,310 +0.06(+1.42%)
Nov 10, 2010 4.340 4.340 4.240 4.240 20,069 -0.08(-1.85%)
Nov 09, 2010 4.490 4.500 4.220 4.320 19,463 -0.03(-0.69%)
Nov 08, 2010 4.400 4.400 4.250 4.350 45,569 +0.05(+1.16%)
Nov 05, 2010 4.320 4.490 4.260 4.300 12,740 -0.01(-0.23%)
Nov 04, 2010 4.410 4.420 4.200 4.310 17,209 -0.04(-0.92%)
Nov 03, 2010 4.340 4.410 4.181 4.350 75,735 -0.05(-1.14%)
Nov 02, 2010 4.150 4.420 4.110 4.400 96,116 +0.35(+8.64%)
Nov 01, 2010 4.130 4.250 4.030 4.050 20,750 -0.06(-1.46%)
Oct 29, 2010 4.500 4.530 4.110 4.110 111,387 +0.16(+4.05%)
Oct 28, 2010 3.940 4.130 3.940 3.950 5,050 -0.14(-3.42%)
Oct 27, 2010 4.350 4.350 4.060 4.090 11,558 +0.33(+8.78%)
Oct 25, 2010 3.810 3.860 3.750 3.760 8,040 -0.13(-3.34%)
Oct 22, 2010 3.990 3.990 3.850 3.890 2,828 -0.02(-0.51%)
Oct 21, 2010 3.850 3.990 3.810 3.910 54,097 +0.06(+1.56%)
Oct 20, 2010 3.910 3.920 3.830 3.850 7,851 -0.03(-0.77%)
Oct 19, 2010 3.960 4.090 3.860 3.880 8,864 -0.16(-3.96%)
Oct 18, 2010 4.060 4.200 4.010 4.040 17,935 +0.04(+1.00%)
Oct 15, 2010 3.990 4.000 3.940 4.000 13,817 +0.06(+1.52%)
Oct 14, 2010 4.050 4.050 3.940 3.940 4,188 -0.02(-0.50%)
Oct 13, 2010 4.000 4.050 3.890 3.960 6,415 -0.08(-1.98%)
Oct 12, 2010 4.000 4.050 3.920 4.040 21,614 +0.12(+3.06%)
Oct 11, 2010 3.890 3.940 3.830 3.920 4,879 +0.08(+2.08%)
Oct 08, 2010 3.760 3.840 3.760 3.840 4,600 +0.04(+1.05%)
Oct 07, 2010 3.920 4.000 3.740 3.800 9,900 -0.05(-1.30%)
Oct 06, 2010 3.810 3.890 3.780 3.850 41,907 -0.01(-0.26%)
Oct 05, 2010 3.800 3.870 3.790 3.860 38,956 +0.08(+2.25%)
Oct 04, 2010 3.720 3.850 3.650 3.775 6,982 +0.10(+2.86%)
Oct 01, 2010 4.000 4.000 3.610 3.670 43,678 -0.25(-6.38%)
Sep 30, 2010 3.870 3.949 3.820 3.920 235,650 +0.12(+3.24%)
Sep 29, 2010 3.760 3.840 3.760 3.797 15,864 +0.03(+0.71%)
Sep 28, 2010 3.780 3.970 3.760 3.770 5,519 -0.05(-1.31%)
Sep 27, 2010 3.870 3.880 3.780 3.820 37,297 +0.00(+0.00%)
Sep 24, 2010 3.780 3.860 3.780 3.820 8,350 -0.17(-4.22%)
Sep 23, 2010 3.850 4.010 3.770 3.988 11,713 +0.04(+0.96%)
Sep 22, 2010 3.770 3.990 3.770 3.950 9,636 -0.05(-1.25%)
Sep 21, 2010 4.010 4.049 3.961 4.000 22,082 -0.02(-0.50%)
Sep 20, 2010 4.000 4.050 3.800 4.020 62,586 +0.05(+1.26%)
Sep 17, 2010 3.780 4.030 3.540 3.970 91,997 +0.42(+11.83%)
Sep 15, 2010 3.420 3.580 3.400 3.550 25,022 +0.15(+4.41%)
Sep 14, 2010 3.360 3.450 3.280 3.400 29,588 +0.05(+1.49%)
Sep 13, 2010 3.290 3.350 3.290 3.350 17,700 +0.06(+1.82%)
Sep 10, 2010 3.280 3.315 3.270 3.290 3,703 +0.00(+0.00%)
Sep 09, 2010 3.280 3.340 3.220 3.290 18,624 +0.01(+0.30%)
Sep 08, 2010 3.160 3.290 3.150 3.280 5,360 +0.10(+3.14%)
Sep 07, 2010 3.150 3.180 3.100 3.180 8,642 +0.02(+0.63%)
Sep 03, 2010 3.160 3.200 3.030 3.160 7,580 +0.00(+0.00%)
Sep 02, 2010 3.200 3.200 2.960 3.160 11,601 -0.02(-0.63%)
Sep 01, 2010 3.360 3.360 3.180 3.180 7,972 -0.10(-3.05%)
Aug 31, 2010 3.210 3.340 3.170 3.280 22,188 +0.01(+0.31%)
Aug 30, 2010 3.270 3.300 3.110 3.270 27,731 +0.01(+0.31%)
Aug 27, 2010 3.220 3.280 3.150 3.260 30,977 +0.06(+1.87%)
Aug 26, 2010 3.200 3.400 3.110 3.200 25,250 +0.03(+0.95%)
Aug 25, 2010 3.050 3.300 2.900 3.170 36,566 +0.08(+2.59%)
Aug 24, 2010 2.920 3.110 2.900 3.090 14,132 +0.13(+4.39%)
Aug 23, 2010 3.000 3.130 2.960 2.960 9,000 -0.04(-1.33%)
Aug 20, 2010 3.070 3.090 3.000 3.000 12,538 -0.06(-1.96%)
Aug 19, 2010 3.015 3.190 2.990 3.060 11,822 +0.03(+0.99%)
Aug 18, 2010 3.170 3.181 3.010 3.030 33,262 -0.11(-3.50%)
Aug 17, 2010 3.020 3.180 2.930 3.140 21,241 +0.18(+6.08%)
Aug 16, 2010 3.030 3.030 2.900 2.960 18,392 -0.06(-1.99%)
Aug 13, 2010 3.310 3.310 3.020 3.020 38,150 -0.29(-8.76%)
Aug 12, 2010 3.010 3.850 3.010 3.310 316,729 +0.26(+8.52%)
Aug 11, 2010 2.840 3.150 2.840 3.050 105,721 +0.17(+5.90%)
Aug 10, 2010 2.750 2.910 2.600 2.880 59,924 +0.12(+4.35%)
Aug 09, 2010 2.730 2.780 2.713 2.760 9,338 +0.08(+2.99%)
Aug 06, 2010 2.510 2.940 2.510 2.680 73,053 +0.17(+6.77%)
Aug 05, 2010 2.660 2.690 2.490 2.510 47,253 -0.14(-5.28%)
Aug 04, 2010 2.590 2.660 2.550 2.650 35,190 +0.05(+1.92%)
Aug 03, 2010 2.660 2.710 2.450 2.600 133,209 -0.03(-1.14%)
Aug 02, 2010 2.560 2.780 2.560 2.630 20,000 +0.10(+3.95%)
Jul 30, 2010 2.490 2.600 2.490 2.530 11,248 +0.03(+1.20%)
Jul 29, 2010 2.520 2.530 2.490 2.500 14,670 -0.02(-0.79%)
Jul 28, 2010 2.470 2.530 2.470 2.520 11,851 +0.04(+1.61%)
Jul 27, 2010 2.360 2.600 2.360 2.480 64,216 -0.01(-0.40%)
Jul 26, 2010 2.580 2.600 2.490 2.490 14,300 -0.08(-3.11%)
Jul 23, 2010 2.630 2.650 2.560 2.570 17,591 -0.04(-1.53%)
Jul 22, 2010 2.730 2.740 2.540 2.610 45,948 -0.02(-0.76%)
Jul 21, 2010 2.450 2.700 2.450 2.630 77,267 +0.18(+7.35%)
Jul 20, 2010 2.250 2.450 2.250 2.450 115,637 +0.16(+6.99%)
Jul 19, 2010 2.230 2.300 2.130 2.290 57,730 +0.03(+1.33%)
Jul 16, 2010 2.210 2.300 2.185 2.260 56,568 +0.06(+2.73%)
Jul 15, 2010 2.000 2.240 1.970 2.200 245,108 +0.19(+9.45%)
Jul 14, 2010 1.990 2.070 1.990 2.010 19,531 -0.03(-1.47%)
Jul 13, 2010 2.070 2.170 1.920 2.040 66,588 -0.03(-1.45%)
Jul 12, 2010 2.010 2.070 1.890 2.070 72,115 +0.04(+1.97%)
Jul 09, 2010 2.040 2.070 1.980 2.030 40,216 -0.01(-0.49%)
Jul 08, 2010 1.970 2.040 1.950 2.040 74,796 +0.09(+4.62%)
Jul 07, 2010 2.190 2.190 1.880 1.950 105,195 -0.23(-10.55%)
Jul 06, 2010 2.150 2.260 2.140 2.180 27,228 +0.07(+3.32%)
Jul 02, 2010 2.180 2.230 2.110 2.110 20,223 -0.09(-4.09%)
Jul 01, 2010 2.210 2.240 2.100 2.200 17,714 -0.04(-1.79%)
Jun 30, 2010 2.050 2.240 2.050 2.240 58,563 +0.19(+9.27%)
Jun 29, 2010 2.260 2.320 1.980 2.050 102,923 -0.48(-18.97%)
Jun 25, 2010 2.590 2.820 2.493 2.530 2,394,659 -0.04(-1.56%)
Jun 24, 2010 2.600 2.660 2.550 2.570 61,970 -0.05(-1.91%)
Jun 23, 2010 2.650 2.730 2.570 2.620 54,732 -0.03(-1.13%)
Jun 22, 2010 2.690 2.780 2.610 2.650 51,357 -0.02(-0.75%)
Jun 21, 2010 2.800 2.800 2.590 2.670 62,702 -0.11(-3.96%)
Jun 18, 2010 2.790 2.910 2.710 2.780 94,448 +0.01(+0.36%)
Jun 17, 2010 2.760 2.830 2.730 2.770 19,677 +0.04(+1.47%)
Jun 16, 2010 2.780 2.930 2.710 2.730 42,063 -0.08(-2.85%)
Jun 15, 2010 2.750 2.930 2.680 2.810 51,078 +0.08(+2.93%)
Jun 14, 2010 2.740 2.930 2.660 2.730 41,555 +0.02(+0.74%)
Jun 11, 2010 2.700 2.760 2.620 2.710 67,474 -0.03(-1.09%)
Jun 10, 2010 2.710 2.780 2.580 2.740 55,755 +0.08(+3.01%)
Jun 09, 2010 2.800 2.835 2.580 2.660 56,977 -0.11(-3.97%)
Jun 08, 2010 2.810 2.900 2.670 2.770 82,538 -0.06(-2.12%)
Jun 07, 2010 2.820 2.880 2.800 2.830 82,547 +0.03(+1.07%)
Jun 04, 2010 2.950 3.040 2.800 2.800 153,773 -0.22(-7.28%)
Jun 03, 2010 3.010 3.160 2.930 3.020 43,921 -0.01(-0.33%)
Jun 02, 2010 2.830 3.080 2.820 3.030 42,950 +0.20(+7.07%)
Jun 01, 2010 2.950 3.200 2.810 2.830 53,563 -0.16(-5.35%)
May 28, 2010 3.090 3.110 2.900 2.990 68,746 -0.10(-3.24%)
May 27, 2010 3.100 3.100 2.920 3.090 38,176 +0.11(+3.69%)
May 26, 2010 2.900 3.100 2.900 2.980 60,787 +0.12(+4.20%)
May 25, 2010 2.940 3.050 2.850 2.860 46,674 -0.13(-4.35%)
May 24, 2010 2.930 3.170 2.850 2.990 33,728 +0.07(+2.40%)
May 21, 2010 2.980 3.160 2.900 2.920 133,344 -0.07(-2.34%)
May 20, 2010 3.100 3.310 2.910 2.990 94,818 -0.18(-5.68%)
May 19, 2010 3.200 3.290 3.170 3.170 96,719 -0.05(-1.55%)
May 18, 2010 3.300 3.330 3.140 3.220 69,350 -0.06(-1.83%)
May 17, 2010 3.210 3.290 3.150 3.280 66,400 +0.07(+2.18%)
May 14, 2010 3.270 3.300 3.150 3.210 47,676 -0.09(-2.73%)
May 13, 2010 3.300 3.300 3.232 3.300 72,121 +0.00(+0.00%)
May 12, 2010 3.120 3.300 3.110 3.300 83,356 +0.20(+6.45%)
May 11, 2010 2.990 3.150 2.920 3.100 40,228 +0.09(+2.99%)
May 10, 2010 2.890 3.040 2.850 3.010 122,528 +0.22(+7.89%)
May 07, 2010 3.020 3.040 2.750 2.790 178,958 -0.26(-8.52%)
May 06, 2010 3.150 3.240 2.900 3.050 105,424 -0.12(-3.79%)
May 05, 2010 3.120 3.240 3.080 3.170 96,457 -0.04(-1.25%)
May 04, 2010 3.200 3.290 3.160 3.210 73,299 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.