Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,431.60
USD
-2.14 (-0.04%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1594
1598
1586
1598
0
+3.96(+0.25%)
Apr 29, 2013
1582
1597
1582
1594
0
+11.37(+0.72%)
Apr 26, 2013
1585
1586
1580
1582
0
-2.92(-0.18%)
Apr 25, 2013
1579
1593
1579
1585
0
+6.37(+0.40%)
Apr 24, 2013
1579
1583
1576
1579
0
+0.01(+0.00%)
Apr 23, 2013
1562
1580
1562
1579
0
+16.28(+1.04%)
Apr 22, 2013
1555
1566
1548
1562
0
+7.25(+0.47%)
Apr 19, 2013
1542
1556
1539
1555
0
+13.64(+0.88%)
Apr 18, 2013
1552
1554
1536
1542
0
-10.40(-0.67%)
Apr 17, 2013
1575
1575
1544
1552
0
-22.56(-1.43%)
Apr 16, 2013
1552
1575
1552
1575
0
+22.21(+1.43%)
Apr 15, 2013
1589
1589
1552
1552
0
-36.49(-2.30%)
Apr 12, 2013
1593
1593
1580
1589
0
-4.52(-0.28%)
Apr 11, 2013
1588
1597
1586
1593
0
+5.64(+0.36%)
Apr 10, 2013
1569
1589
1569
1588
0
+19.12(+1.22%)
Apr 09, 2013
1563
1574
1561
1569
0
+5.54(+0.35%)
Apr 08, 2013
1553
1563
1549
1563
0
+9.79(+0.63%)
Apr 05, 2013
1560
1560
1540
1553
0
-6.70(-0.43%)
Apr 04, 2013
1554
1563
1553
1560
0
+6.29(+0.40%)
Apr 03, 2013
1570
1571
1550
1554
0
-16.56(-1.05%)
Apr 02, 2013
1562
1574
1562
1570
0
+8.08(+0.52%)
Apr 01, 2013
1569
1571
1558
1562
0
-7.02(-0.45%)
Mar 28, 2013
1563
1570
1561
1569
0
+6.34(+0.41%)
Mar 27, 2013
1564
1564
1552
1563
0
-0.92(-0.06%)
Mar 26, 2013
1552
1564
1552
1564
0
+12.08(+0.78%)
Mar 25, 2013
1557
1565
1546
1552
0
-5.20(-0.33%)
Mar 22, 2013
1546
1558
1546
1557
0
+11.09(+0.72%)
Mar 21, 2013
1559
1559
1544
1546
0
-12.91(-0.83%)
Mar 20, 2013
1548
1562
1548
1559
0
+10.37(+0.67%)
Mar 19, 2013
1552
1557
1539
1548
0
-3.76(-0.24%)
Mar 18, 2013
1561
1561
1545
1552
0
-8.60(-0.55%)
Mar 15, 2013
1563
1564
1556
1561
0
-2.53(-0.16%)
Mar 14, 2013
1555
1563
1555
1563
0
+8.71(+0.56%)
Mar 13, 2013
1552
1556
1548
1555
0
+2.04(+0.13%)
Mar 12, 2013
1556
1557
1548
1552
0
-3.74(-0.24%)
Mar 11, 2013
1551
1556
1547
1556
0
+5.04(+0.32%)
Mar 08, 2013
1544
1552
1543
1551
0
+6.92(+0.45%)
Mar 07, 2013
1541
1546
1541
1544
0
+2.80(+0.18%)
Mar 06, 2013
1540
1545
1538
1541
0
+1.67(+0.11%)
Mar 05, 2013
1525
1543
1525
1540
0
+14.59(+0.96%)
Mar 04, 2013
1518
1525
1512
1525
0
+7.00(+0.46%)
Mar 01, 2013
1515
1520
1501
1518
0
+3.52(+0.23%)
Feb 28, 2013
1518
1525
1514
1515
0
-1.31(-0.09%)
Feb 27, 2013
1497
1520
1495
1516
0
+19.05(+1.27%)
Feb 26, 2013
1488
1499
1485
1497
0
+9.09(+0.61%)
Feb 25, 2013
1516
1526
1488
1488
0
-27.75(-1.83%)
Feb 22, 2013
1502
1516
1502
1516
0
+13.18(+0.88%)
Feb 21, 2013
1512
1512
1497
1502
0
-9.53(-0.63%)
Feb 20, 2013
1531
1531
1511
1512
0
-18.99(-1.24%)
Feb 19, 2013
1520
1531
1520
1531
0
+11.15(+0.73%)
Feb 15, 2013
1521
1524
1514
1520
0
-1.59(-0.10%)
Feb 14, 2013
1520
1523
1514
1521
0
+1.05(+0.07%)
Feb 13, 2013
1519
1525
1516
1520
0
+0.90(+0.06%)
Feb 12, 2013
1517
1522
1516
1519
0
+2.42(+0.16%)
Feb 11, 2013
1518
1518
1514
1517
0
-0.92(-0.06%)
Feb 08, 2013
1509
1518
1509
1518
0
+8.54(+0.57%)
Feb 07, 2013
1512
1513
1498
1509
0
-2.73(-0.18%)
Feb 06, 2013
1511
1513
1505
1512
0
+16.41(+1.10%)
Feb 04, 2013
1513
1513
1495
1496
0
-17.46(-1.15%)
Feb 01, 2013
1498
1514
1498
1513
0
+15.06(+1.01%)
Jan 31, 2013
1502
1504
1497
1498
0
-3.85(-0.26%)
Jan 30, 2013
1508
1510
1500
1502
0
-5.88(-0.39%)
Jan 29, 2013
1500
1509
1498
1508
0
+7.66(+0.51%)
Jan 28, 2013
1503
1503
1496
1500
0
-2.78(-0.18%)
Jan 25, 2013
1495
1503
1495
1503
0
+8.14(+0.54%)
Jan 24, 2013
1495
1502
1489
1495
0
+0.01(+0.00%)
Jan 23, 2013
1493
1496
1490
1495
0
+2.25(+0.15%)
Jan 22, 2013
1486
1493
1481
1493
0
+6.58(+0.44%)
Jan 18, 2013
1481
1486
1476
1486
0
+5.04(+0.34%)
Jan 17, 2013
1473
1485
1473
1481
0
+8.31(+0.56%)
Jan 16, 2013
1472
1474
1468
1473
0
+0.29(+0.02%)
Jan 15, 2013
1471
1473
1464
1472
0
+1.66(+0.11%)
Jan 14, 2013
1472
1472
1466
1471
0
-1.37(-0.09%)
Jan 11, 2013
1472
1473
1468
1472
0
-0.07(-0.00%)
Jan 10, 2013
1461
1472
1461
1472
0
+11.10(+0.76%)
Jan 09, 2013
1457
1465
1457
1461
0
+3.87(+0.27%)
Jan 08, 2013
1462
1462
1452
1457
0
-4.74(-0.32%)
Jan 07, 2013
1466
1466
1457
1462
0
-4.58(-0.31%)
Jan 04, 2013
1459
1468
1459
1466
0
+7.10(+0.49%)
Jan 03, 2013
1462
1465
1456
1459
0
-3.05(-0.21%)
Jan 02, 2013
1454
1462
1426
1462
0
+36.23(+2.54%)
Dec 31, 2012
1402
1427
1398
1426
0
+23.76(+1.69%)
Dec 28, 2012
1418
1418
1402
1402
0
-15.67(-1.10%)
Dec 27, 2012
1420
1423
1402
1418
0
-1.73(-0.12%)
Dec 26, 2012
1427
1429
1416
1420
0
-6.83(-0.48%)
Dec 24, 2012
1430
1430
1425
1427
0
-3.49(-0.24%)
Dec 21, 2012
1444
1444
1423
1430
0
-13.54(-0.94%)
Dec 20, 2012
1436
1444
1433
1444
0
+7.88(+0.55%)
Dec 19, 2012
1447
1448
1436
1436
0
-10.98(-0.76%)
Dec 18, 2012
1430
1448
1430
1447
0
+16.43(+1.15%)
Dec 17, 2012
1414
1431
1414
1430
0
+16.78(+1.19%)
Dec 14, 2012
1419
1419
1412
1414
0
-5.87(-0.41%)
Dec 13, 2012
1428
1431
1416
1419
0
-9.03(-0.63%)
Dec 12, 2012
1428
1439
1427
1428
0
+0.64(+0.04%)
Dec 11, 2012
1419
1434
1419
1428
0
+9.29(+0.65%)
Dec 10, 2012
1418
1422
1416
1419
0
+0.48(+0.03%)
Dec 07, 2012
1414
1420
1411
1418
0
+4.13(+0.29%)
Dec 06, 2012
1409
1414
1406
1414
0
+4.66(+0.33%)
Dec 05, 2012
1407
1416
1398
1409
0
+2.23(+0.16%)
Dec 04, 2012
1409
1413
1404
1407
0
-9.13(-0.64%)
Nov 30, 2012
1416
1419
1412
1416
0
+0.23(+0.02%)
Nov 29, 2012
1410
1420
1409
1416
0
+6.02(+0.43%)
Nov 28, 2012
1399
1410
1385
1410
0
+10.99(+0.79%)
Nov 27, 2012
1406
1409
1398
1399
0
-7.35(-0.52%)
Nov 26, 2012
1409
1409
1398
1406
0
-2.86(-0.20%)
Nov 23, 2012
1391
1409
1391
1409
0
+18.12(+1.30%)
Nov 21, 2012
1388
1391
1386
1391
0
+3.22(+0.23%)
Nov 20, 2012
1387
1390
1377
1388
0
+0.92(+0.07%)
Nov 19, 2012
1360
1387
1360
1387
0
+27.01(+1.99%)
Nov 16, 2012
1353
1362
1343
1360
0
+6.55(+0.48%)
Nov 15, 2012
1355
1361
1348
1353
0
-2.16(-0.16%)
Nov 14, 2012
1375
1380
1352
1355
0
-19.04(-1.39%)
Nov 13, 2012
1380
1389
1371
1375
0
-5.50(-0.40%)
Nov 12, 2012
1380
1385
1377
1380
0
+0.18(+0.01%)
Nov 09, 2012
1378
1391
1373
1380
0
+2.34(+0.17%)
Nov 08, 2012
1395
1401
1378
1378
0
-17.02(-1.22%)
Nov 07, 2012
1428
1428
1388
1395
0
-33.86(-2.37%)
Nov 06, 2012
1419
1433
1417
1428
0
+11.13(+0.79%)
Nov 05, 2012
1414
1420
1408
1417
0
+3.06(+0.22%)
Nov 02, 2012
1428
1434
1413
1414
0
-13.39(-0.94%)
Nov 01, 2012
1412
1428
1412
1428
0
+15.43(+1.09%)
Oct 31, 2012
1411
1419
1406
1412
0
+0.22(+0.02%)
Oct 26, 2012
1413
1412
1412
1412
3,284,910,080
-1.03(-0.07%)
Oct 25, 2012
1410
1421
1405
1413
0
+4.22(+0.30%)
Oct 24, 2012
1413
1420
1407
1409
0
-4.36(-0.31%)
Oct 23, 2012
1434
1434
1408
1413
0
-20.08(-1.40%)
Oct 19, 2012
1457
1457
1430
1433
0
-24.15(-1.66%)
Oct 18, 2012
1461
1464
1453
1457
0
-3.57(-0.24%)
Oct 17, 2012
1454
1462
1453
1461
0
+5.99(+0.41%)
Oct 16, 2012
1440
1456
1440
1455
0
+14.79(+1.03%)
Oct 15, 2012
1429
1441
1427
1440
0
+11.54(+0.81%)
Oct 12, 2012
1433
1438
1426
1429
0
-4.25(-0.30%)
Oct 11, 2012
1433
1444
1433
1433
0
+0.28(+0.02%)
Oct 10, 2012
1441
1443
1431
1433
0
-8.92(-0.62%)
Oct 09, 2012
1456
1456
1441
1441
0
-14.40(-0.99%)
Oct 08, 2012
1461
1461
1453
1456
0
-5.05(-0.35%)
Oct 05, 2012
1461
1471
1457
1461
0
-0.47(-0.03%)
Oct 04, 2012
1451
1463
1451
1461
0
+10.41(+0.72%)
Oct 03, 2012
1446
1454
1442
1451
0
+5.24(+0.36%)
Oct 02, 2012
1445
1452
1439
1446
0
+1.26(+0.09%)
Oct 01, 2012
1441
1457
1441
1444
0
+3.82(+0.27%)
Sep 28, 2012
1447
1447
1436
1441
0
-6.48(-0.45%)
Sep 27, 2012
1433
1450
1433
1447
0
+13.83(+0.96%)
Sep 26, 2012
1442
1442
1431
1433
0
-8.27(-0.57%)
Sep 25, 2012
1457
1463
1442
1442
0
-15.30(-1.05%)
Sep 24, 2012
1460
1461
1452
1457
0
-3.26(-0.22%)
Sep 21, 2012
1460
1467
1460
1460
0
-0.11(-0.01%)
Sep 20, 2012
1461
1461
1450
1460
0
-0.79(-0.05%)
Sep 19, 2012
1460
1465
1458
1461
0
+1.73(+0.12%)
Sep 18, 2012
1461
1461
1456
1459
0
-1.87(-0.13%)
Sep 17, 2012
1465
1466
1458
1461
0
-4.58(-0.31%)
Sep 14, 2012
1460
1475
1460
1466
0
+5.78(+0.40%)
Sep 13, 2012
1437
1464
1435
1460
0
+23.43(+1.63%)
Sep 12, 2012
1434
1439
1433
1437
0
+3.00(+0.21%)
Sep 11, 2012
1429
1438
1429
1434
0
+4.48(+0.31%)
Sep 10, 2012
1438
1439
1429
1429
0
-8.84(-0.61%)
Sep 07, 2012
1432
1438
1431
1438
0
+5.80(+0.40%)
Sep 06, 2012
1404
1432
1404
1432
0
+28.68(+2.04%)
Sep 05, 2012
1405
1409
1401
1403
0
-1.50(-0.11%)
Sep 04, 2012
1407
1409
1397
1405
0
-1.64(-0.12%)
Aug 31, 2012
1400
1413
1399
1407
0
+7.10(+0.51%)
Aug 30, 2012
1410
1410
1397
1399
0
-11.01(-0.78%)
Aug 29, 2012
1409
1414
1407
1410
0
+0.05(+0.00%)
Aug 27, 2012
1411
1416
1409
1410
0
-0.69(-0.05%)
Aug 24, 2012
1402
1413
1398
1411
0
+9.05(+0.65%)
Aug 23, 2012
1413
1413
1400
1402
0
-11.41(-0.81%)
Aug 22, 2012
1413
1416
1407
1413
0
+0.32(+0.02%)
Aug 21, 2012
1418
1427
1411
1413
0
-4.96(-0.35%)
Aug 20, 2012
1418
1418
1412
1418
0
-0.03(-0.00%)
Aug 17, 2012
1416
1419
1415
1418
0
+2.65(+0.19%)
Aug 16, 2012
1406
1417
1404
1416
0
+9.98(+0.71%)
Aug 15, 2012
1404
1408
1402
1406
0
+1.60(+0.11%)
Aug 14, 2012
1404
1410
1401
1404
0
-0.18(-0.01%)
Aug 13, 2012
1406
1406
1397
1404
0
-1.76(-0.13%)
Aug 10, 2012
1403
1406
1396
1406
0
+3.07(+0.22%)
Aug 09, 2012
1402
1406
1399
1403
0
+0.58(+0.04%)
Aug 08, 2012
1401
1404
1396
1402
0
+0.87(+0.06%)
Aug 07, 2012
1394
1407
1394
1401
0
+7.12(+0.51%)
Aug 06, 2012
1391
1400
1391
1394
0
+3.24(+0.23%)
Aug 03, 2012
1365
1394
1365
1391
0
+25.99(+1.90%)
Aug 02, 2012
1375
1375
1355
1365
0
-10.32(-0.75%)
Aug 01, 2012
1379
1385
1373
1375
0
-4.00(-0.29%)
Jul 31, 2012
1385
1387
1379
1379
0
-5.98(-0.43%)
Jul 30, 2012
1386
1392
1381
1385
0
-0.67(-0.05%)
Jul 27, 2012
1360
1389
1360
1386
0
+25.95(+1.91%)
Jul 26, 2012
1338
1363
1338
1360
0
+22.13(+1.65%)
Jul 25, 2012
1338
1344
1332
1338
0
-0.42(-0.03%)
Jul 24, 2012
1351
1352
1329
1338
0
-12.21(-0.90%)
Jul 23, 2012
1362
1362
1338
1351
0
-12.14(-0.89%)
Jul 20, 2012
1377
1377
1362
1363
0
-13.85(-1.01%)
Jul 19, 2012
1373
1380
1371
1377
0
+3.73(+0.27%)
Jul 18, 2012
1364
1375
1359
1373
0
+9.11(+0.67%)
Jul 17, 2012
1354
1365
1345
1364
0
+10.03(+0.74%)
Jul 16, 2012
1356
1357
1349
1354
0
-3.14(-0.23%)
Jul 13, 2012
1335
1358
1335
1357
0
+22.02(+1.65%)
Jul 12, 2012
1341
1341
1325
1335
0
-6.69(-0.50%)
Jul 11, 2012
1341
1345
1333
1341
0
-0.02(-0.00%)
Jul 10, 2012
1353
1362
1336
1341
0
-10.99(-0.81%)
Jul 09, 2012
1355
1355
1347
1352
0
-2.22(-0.16%)
Jul 06, 2012
1367
1367
1348
1355
0
-12.90(-0.94%)
Jul 05, 2012
1374
1374
1363
1368
0
-6.44(-0.47%)
Jul 03, 2012
1366
1375
1364
1374
0
+8.51(+0.62%)
Jul 02, 2012
1362
1366
1356
1366
0
+3.35(+0.25%)
Jun 29, 2012
1330
1362
1330
1362
0
+33.12(+2.49%)
Jun 28, 2012
1332
1332
1313
1329
0
-2.81(-0.21%)
Jun 27, 2012
1321
1334
1321
1332
0
+11.86(+0.90%)
Jun 26, 2012
1314
1324
1310
1320
0
+6.27(+0.48%)
Jun 25, 2012
1335
1335
1309
1314
0
-21.30(-1.60%)
Jun 22, 2012
1326
1338
1326
1335
0
+9.51(+0.72%)
Jun 21, 2012
1355
1358
1324
1326
0
-30.18(-2.23%)
Jun 20, 2012
1358
1362
1346
1356
0
-2.29(-0.17%)
Jun 19, 2012
1345
1363
1345
1358
0
+13.20(+0.98%)
Jun 18, 2012
1342
1348
1334
1345
0
+1.94(+0.14%)
Jun 15, 2012
1329
1343
1329
1343
0
+13.74(+1.03%)
Jun 14, 2012
1315
1334
1314
1329
0
+14.22(+1.08%)
Jun 13, 2012
1324
1327
1311
1315
0
-9.30(-0.70%)
Jun 12, 2012
1309
1324
1307
1324
0
+15.25(+1.17%)
Jun 11, 2012
1326
1336
1308
1309
0
-16.73(-1.26%)
Jun 08, 2012
1315
1326
1308
1326
0
+10.67(+0.81%)
Jun 07, 2012
1316
1329
1313
1315
0
-0.14(-0.01%)
Jun 06, 2012
1286
1315
1286
1315
0
+29.63(+2.30%)
Jun 05, 2012
1278
1288
1274
1286
0
+7.32(+0.57%)
Jun 04, 2012
1278
1283
1267
1278
0
+0.14(+0.01%)
Jun 01, 2012
1310
1310
1277
1278
0
-32.29(-2.46%)
May 31, 2012
1313
1320
1299
1310
0
-2.99(-0.23%)
May 30, 2012
1331
1331
1311
1313
0
-19.10(-1.43%)
May 29, 2012
1319
1335
1319
1332
0
+14.60(+1.11%)
May 25, 2012
1321
1324
1314
1318
0
-2.86(-0.22%)
May 24, 2012
1319
1324
1310
1321
0
+1.82(+0.14%)
May 23, 2012
1316
1321
1297
1319
0
+2.23(+0.17%)
May 22, 2012
1316
1328
1310
1317
0
+0.64(+0.05%)
May 21, 2012
1296
1316
1296
1316
0
+20.77(+1.60%)
May 18, 2012
1305
1312
1292
1295
0
-9.64(-0.74%)
May 17, 2012
1325
1326
1305
1305
0
-19.94(-1.51%)
May 16, 2012
1331
1342
1325
1325
0
-5.86(-0.44%)
May 15, 2012
1338
1345
1328
1331
0
-7.69(-0.57%)
May 14, 2012
1352
1352
1337
1338
0
-15.04(-1.11%)
May 11, 2012
1358
1366
1349
1353
0
-4.60(-0.34%)
May 10, 2012
1355
1366
1355
1358
0
+3.41(+0.25%)
May 09, 2012
1363
1364
1343
1355
0
-9.14(-0.67%)
May 08, 2012
1369
1369
1348
1364
0
-5.86(-0.43%)
May 07, 2012
1369
1374
1364
1370
0
+0.48(+0.04%)
May 04, 2012
1392
1392
1368
1369
0
-22.47(-1.61%)
May 03, 2012
1402
1403
1389
1392
0
-10.74(-0.77%)
May 02, 2012
1406
1406
1394
1402
0
-3.51(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.