Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

31.99 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		21.34	21.34	21.34	0	+0.34(+1.64%)
Apr 25, 2018	21.00	21.00	21.00	21.00	167	-0.29(-1.34%)
Apr 24, 2018	21.28	21.28	21.28	21.28	119	-0.19(-0.90%)
Apr 23, 2018	21.48	21.48	21.48	21.48	835	-0.04(-0.19%)
Apr 20, 2018	21.52	21.52	21.52	21.52	149	-0.63(-2.84%)
Apr 19, 2018	22.15	22.15	22.15	22.15	137	-0.49(-2.18%)
Apr 18, 2018	22.64	22.64	22.64	22.64	155	+0.76(+3.49%)
Apr 09, 2018		21.88	21.88	21.88	0	+1.02(+4.90%)
Mar 23, 2018		20.86	20.86	20.86	152	-0.73(-3.40%)
Mar 09, 2018		21.59	21.59	21.59	0	+0.62(+2.94%)
Mar 05, 2018		20.97	20.97	20.97	236	-0.55(-2.53%)
Feb 26, 2018		21.52	21.52	21.52	0	-0.25(-1.15%)
Feb 22, 2018		21.77	21.77	21.77	162	-0.23(-1.07%)
Feb 16, 2018		22.00	22.00	22.00	0	+0.21(+0.96%)
Feb 15, 2018	21.81	21.81	21.79	21.79	11,936	+0.55(+2.60%)
Feb 12, 2018		21.24	21.24	21.24	0	+0.17(+0.80%)
Feb 09, 2018	21.07	21.07	21.07	21.07	493	+0.13(+0.64%)
Feb 08, 2018		21.07	21.84	20.94	679	-0.90(-4.11%)
Feb 05, 2018		21.84	21.84	21.84	1	-0.43(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices