Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.76 11.99 11.64 11.85 827,200 +0.10(+0.85%)
Apr 29, 2003 11.75 11.93 11.69 11.75 607,900 +0.04(+0.30%)
Apr 28, 2003 11.45 11.75 11.45 11.71 885,100 +0.29(+2.58%)
Apr 25, 2003 11.72 11.72 11.40 11.42 955,800 -0.38(-3.26%)
Apr 24, 2003 11.82 11.88 11.72 11.80 814,400 -0.01(-0.08%)
Apr 23, 2003 11.73 11.88 11.69 11.81 1,385,700 +0.12(+1.03%)
Apr 22, 2003 11.43 11.72 11.29 11.70 1,449,600 +0.22(+1.92%)
Apr 21, 2003 11.39 11.47 11.34 11.47 788,200 +0.18(+1.59%)
Apr 17, 2003 11.20 11.39 11.16 11.29 1,040,700 +0.15(+1.35%)
Apr 16, 2003 11.20 11.27 11.10 11.14 905,100 -0.04(-0.36%)
Apr 15, 2003 11.00 11.19 10.97 11.19 818,300 +0.19(+1.68%)
Apr 14, 2003 10.87 11.00 10.71 11.00 748,800 +0.13(+1.20%)
Apr 11, 2003 10.96 10.98 10.79 10.87 1,027,600 +0.03(+0.28%)
Apr 10, 2003 10.71 10.86 10.62 10.84 449,500 +0.16(+1.50%)
Apr 09, 2003 10.59 10.81 10.51 10.68 1,016,300 +0.12(+1.18%)
Apr 08, 2003 10.60 10.62 10.43 10.55 974,900 +0.00(+0.05%)
Apr 07, 2003 10.54 10.74 10.50 10.55 1,382,700 +0.30(+2.93%)
Apr 04, 2003 10.38 10.38 10.14 10.25 621,800 -0.12(-1.20%)
Apr 03, 2003 10.48 10.54 10.38 10.38 1,347,100 -0.07(-0.72%)
Apr 02, 2003 10.05 10.48 10.05 10.45 2,035,000 +0.62(+6.31%)
Apr 01, 2003 9.660 9.830 9.480 9.830 667,200 +0.23(+2.40%)
Mar 31, 2003 9.600 9.775 9.435 9.600 1,055,300 -0.07(-0.72%)
Mar 28, 2003 9.630 9.740 9.570 9.670 420,900 +0.02(+0.21%)
Mar 27, 2003 9.630 9.775 9.470 9.650 1,113,900 -0.05(-0.52%)
Mar 26, 2003 9.885 9.885 9.675 9.700 836,400 -0.25(-2.46%)
Mar 25, 2003 9.725 9.945 9.585 9.945 842,900 +0.19(+1.90%)
Mar 24, 2003 9.900 9.905 9.655 9.760 862,600 -0.36(-3.51%)
Mar 21, 2003 9.950 10.12 9.855 10.12 975,000 +0.33(+3.32%)
Mar 20, 2003 9.600 9.900 9.460 9.790 1,112,300 +0.12(+1.24%)
Mar 19, 2003 9.500 9.690 9.475 9.670 993,600 +0.17(+1.79%)
Mar 18, 2003 9.640 9.640 9.360 9.500 1,247,800 +0.02(+0.21%)
Mar 17, 2003 9.225 9.500 9.135 9.480 1,147,100 +0.20(+2.10%)
Mar 14, 2003 9.225 9.420 9.170 9.285 1,569,900 +0.12(+1.25%)
Mar 13, 2003 8.800 9.200 8.775 9.170 1,005,500 +0.45(+5.10%)
Mar 12, 2003 8.645 8.800 8.625 8.725 1,210,900 +0.05(+0.63%)
Mar 11, 2003 8.575 8.750 8.575 8.670 1,695,900 +0.14(+1.64%)
Mar 10, 2003 8.625 8.670 8.515 8.530 914,800 -0.22(-2.51%)
Mar 07, 2003 8.500 8.830 8.475 8.750 1,604,500 +0.22(+2.58%)
Mar 06, 2003 8.550 8.650 8.475 8.530 1,023,600 -0.02(-0.23%)
Mar 05, 2003 8.670 8.690 8.485 8.550 1,642,900 -0.12(-1.44%)
Mar 04, 2003 9.230 9.230 8.625 8.675 1,846,600 -0.55(-6.01%)
Mar 03, 2003 9.250 9.360 9.150 9.230 871,800 +0.08(+0.82%)
Feb 28, 2003 9.250 9.275 9.075 9.155 1,341,600 -0.10(-1.03%)
Feb 27, 2003 9.450 9.490 9.140 9.250 1,465,600 -0.15(-1.65%)
Feb 26, 2003 9.375 9.490 9.350 9.405 914,200 +0.00(+0.05%)
Feb 25, 2003 9.305 9.485 9.250 9.400 881,600 +0.12(+1.24%)
Feb 24, 2003 9.550 9.550 9.285 9.285 527,500 -0.29(-3.03%)
Feb 21, 2003 9.500 9.630 9.375 9.575 464,400 +0.14(+1.54%)
Feb 20, 2003 9.525 9.555 9.390 9.430 554,100 -0.10(-1.00%)
Feb 19, 2003 9.575 9.685 9.475 9.525 578,400 -0.17(-1.80%)
Feb 18, 2003 9.495 9.825 9.350 9.700 1,011,800 +0.55(+6.07%)
Feb 14, 2003 9.125 9.345 9.125 9.145 1,100,400 +0.05(+0.55%)
Feb 13, 2003 9.250 9.275 8.950 9.095 1,274,900 -0.15(-1.68%)
Feb 12, 2003 9.505 9.575 9.230 9.250 490,300 -0.25(-2.63%)
Feb 11, 2003 9.550 9.600 9.450 9.500 1,030,400 +0.05(+0.53%)
Feb 10, 2003 9.325 9.510 9.295 9.450 1,352,600 +0.20(+2.16%)
Feb 07, 2003 9.435 9.500 9.165 9.250 782,100 -0.14(-1.49%)
Feb 06, 2003 9.650 9.725 9.355 9.390 966,100 -0.31(-3.20%)
Feb 05, 2003 9.610 9.840 9.590 9.700 859,000 +0.09(+0.94%)
Feb 04, 2003 9.600 9.650 9.535 9.610 597,800 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.