Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

3.240 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.024 6.500 4.817 6.280 2,164,836 +1.23(+24.36%)
Apr 29, 2024 4.850 5.180 4.710 5.050 171,293 +0.12(+2.43%)
Apr 26, 2024 4.660 5.180 4.660 4.930 157,667 +0.23(+4.92%)
Apr 25, 2024 4.750 5.150 4.699 4.699 179,601 -0.50(-9.64%)
Apr 24, 2024 5.000 5.200 4.740 5.200 73,249 +0.37(+7.66%)
Apr 23, 2024 4.920 5.040 4.800 4.830 117,006 +0.03(+0.63%)
Apr 22, 2024 4.914 5.050 4.700 4.800 139,107 -0.17(-3.42%)
Apr 19, 2024 5.310 5.400 4.620 4.970 82,936 -0.38(-7.10%)
Apr 18, 2024 5.170 5.420 5.120 5.350 121,458 -0.05(-0.93%)
Apr 17, 2024 4.800 5.400 4.800 5.400 219,141 +0.50(+10.20%)
Apr 16, 2024 4.925 4.980 4.700 4.900 175,605 -0.07(-1.41%)
Apr 15, 2024 5.000 5.090 4.480 4.970 158,755 -0.10(-1.97%)
Apr 12, 2024 5.250 5.350 4.620 5.070 596,258 -0.36(-6.63%)
Apr 11, 2024 5.600 5.640 5.220 5.430 210,750 -0.07(-1.27%)
Apr 10, 2024 5.710 5.890 5.250 5.500 58,262 -0.44(-7.41%)
Apr 09, 2024 6.000 6.040 5.820 5.940 173,956 -0.06(-1.00%)
Apr 08, 2024 5.940 6.080 5.750 6.000 147,071 +0.13(+2.21%)
Apr 05, 2024 5.390 5.950 5.380 5.870 508,799 +0.24(+4.26%)
Apr 04, 2024 6.110 6.370 5.010 5.630 794,124 -0.47(-7.70%)
Apr 03, 2024 5.930 6.120 5.750 6.100 457,258 +0.00(+0.00%)
Apr 02, 2024 6.000 6.300 5.820 6.100 626,488 -0.20(-3.17%)
Apr 01, 2024 6.070 6.300 2.767 6.300 552,810 +0.36(+6.06%)
Mar 28, 2024 6.050 6.450 5.810 5.940 231,591 -0.32(-5.11%)
Mar 27, 2024 5.380 6.300 5.370 6.260 354,008 +0.79(+14.44%)
Mar 26, 2024 5.210 5.500 5.210 5.470 244,135 +0.10(+1.86%)
Mar 25, 2024 5.823 5.890 5.240 5.370 162,763 -0.48(-8.21%)
Mar 22, 2024 5.990 6.030 5.660 5.850 231,586 -0.11(-1.85%)
Mar 21, 2024 5.130 6.000 5.000 5.960 321,499 +0.86(+16.86%)
Mar 20, 2024 5.180 5.250 4.970 5.100 134,760 -0.20(-3.77%)
Mar 19, 2024 5.450 5.500 5.180 5.300 214,202 -0.25(-4.50%)
Mar 18, 2024 5.200 5.600 5.140 5.550 383,074 +0.23(+4.32%)
Mar 15, 2024 4.324 5.400 4.324 5.320 472,807 +1.07(+25.18%)
Mar 14, 2024 4.300 4.322 4.150 4.250 82,386 -0.00(-0.00%)
Mar 13, 2024 4.240 4.410 4.120 4.250 233,718 +0.05(+1.19%)
Mar 12, 2024 4.450 4.520 4.050 4.200 303,497 -0.18(-4.11%)
Mar 11, 2024 4.740 4.740 4.160 4.380 181,209 -0.26(-5.60%)
Mar 08, 2024 4.700 4.950 4.550 4.640 166,783 +0.10(+2.20%)
Mar 07, 2024 4.590 4.718 4.260 4.540 403,973 -0.09(-1.94%)
Mar 06, 2024 5.035 5.070 4.350 4.630 336,867 -0.42(-8.32%)
Mar 05, 2024 4.940 5.090 4.770 5.050 342,517 +0.01(+0.20%)
Mar 04, 2024 5.050 5.090 4.900 5.040 391,477 -0.01(-0.20%)
Mar 01, 2024 5.040 5.150 4.920 5.050 694,745 -0.13(-2.51%)
Feb 29, 2024 5.370 5.550 4.810 5.180 1,509,584 -0.20(-3.67%)
Feb 28, 2024 5.610 5.610 5.290 5.377 131,478 -0.12(-2.21%)
Feb 27, 2024 5.720 5.870 5.499 5.499 167,127 -0.47(-7.89%)
Feb 26, 2024 5.940 6.120 5.620 5.970 314,492 -0.09(-1.49%)
Feb 23, 2024 5.885 6.100 5.840 6.060 600,665 +0.15(+2.54%)
Feb 22, 2024 5.880 6.040 5.790 5.910 361,457 +0.01(+0.17%)
Feb 21, 2024 5.800 5.930 5.710 5.900 176,780 +0.01(+0.17%)
Feb 20, 2024 6.267 6.267 5.596 5.890 449,683 -0.36(-5.76%)
Feb 16, 2024 6.150 6.340 5.940 6.250 242,674 -0.02(-0.36%)
Feb 15, 2024 5.980 6.460 5.950 6.272 241,192 +0.29(+4.89%)
Feb 14, 2024 5.700 5.980 5.220 5.980 339,116 +0.36(+6.41%)
Feb 13, 2024 5.900 5.900 5.350 5.620 345,405 -0.23(-3.93%)
Feb 12, 2024 6.330 6.350 5.520 5.850 715,400 -0.40(-6.40%)
Feb 09, 2024 6.466 6.540 6.180 6.250 308,587 -0.28(-4.29%)
Feb 08, 2024 6.520 6.640 6.120 6.530 864,433 -0.06(-0.91%)
Feb 07, 2024 6.550 6.700 6.410 6.590 271,989 -0.18(-2.66%)
Feb 06, 2024 6.490 6.950 6.250 6.770 617,145 +0.28(+4.31%)
Feb 05, 2024 6.910 6.910 6.332 6.490 562,706 -0.34(-4.98%)
Feb 02, 2024 6.550 7.080 6.400 6.830 1,887,186 +0.28(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.