Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leviathan Gold Ltd (OP: LVXFF )

0.0947 +0.0023 (+2.49%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0835 0 -0.01(-8.24%)
Apr 25, 2024 0.0910 0 +0.01(+7.06%)
Apr 24, 2024 0.0850 0.0850 0.0850 0.0850 383 -0.01(-10.53%)
Apr 22, 2024 0.0950 0 -0.00(-0.52%)
Apr 18, 2024 0.0955 0 +0.01(+11.83%)
Apr 16, 2024 0.0854 1,500 -0.00(-0.70%)
Apr 15, 2024 0.0860 0.0860 0.0860 0.0860 436 -0.00(-2.49%)
Apr 12, 2024 0.0951 0.1035 0.0881 0.0882 5,870 -0.01(-10.46%)
Apr 11, 2024 0.0985 0.0985 0.0985 0.0985 2,119 -0.02(-17.44%)
Apr 10, 2024 0.0940 0.1193 0.0940 0.1193 7,043 +0.03(+26.78%)
Apr 09, 2024 0.1009 0.1009 0.0940 0.0941 4,339 -0.02(-13.91%)
Apr 08, 2024 0.0926 0.1093 0.0926 0.1093 1,154 +0.01(+11.53%)
Apr 05, 2024 0.0900 0.1160 0.0856 0.0980 120,735 +0.02(+22.50%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 9,560 +0.00(+0.00%)
Apr 03, 2024 0.0766 0.0800 0.0686 0.0800 4,055 +0.00(+0.88%)
Apr 02, 2024 0.0793 0.0793 0.0793 0.0793 542 +0.00(+5.73%)
Apr 01, 2024 0.0750 0.0750 0.0750 0.0750 2,000 -0.00(-4.09%)
Mar 28, 2024 0.0750 0.0800 0.0750 0.0782 1,040 +0.00(+0.90%)
Mar 27, 2024 0.0775 0.0775 0.0700 0.0775 12,486 -0.00(-3.13%)
Mar 26, 2024 0.0745 0.0800 0.0731 0.0800 10,554 +0.01(+14.94%)
Mar 21, 2024 0.0696 10 -0.00(-4.00%)
Mar 20, 2024 0.0725 0.0725 0.0725 0.0725 344 -0.01(-9.38%)
Mar 19, 2024 0.0725 0.0800 0.0725 0.0800 2,000 +0.00(+2.56%)
Mar 18, 2024 0.0780 0.0780 0.0726 0.0780 12,760 +0.01(+13.87%)
Mar 15, 2024 0.0635 0.0685 0.0635 0.0685 925 +0.00(+7.37%)
Mar 13, 2024 0.0638 0 -0.00(-4.20%)
Mar 12, 2024 0.0500 0.0694 0.0500 0.0666 24,514 +0.00(+1.99%)
Mar 11, 2024 0.0653 0.0653 0.0653 0.0653 480 -0.01(-7.11%)
Mar 08, 2024 0.0703 0.0703 0.0703 0.0703 947 +0.00(+0.14%)
Mar 07, 2024 0.0666 0.0702 0.0666 0.0702 598 +0.00(+7.34%)
Mar 06, 2024 0.0651 0.0662 0.0651 0.0654 1,494 -0.01(-13.26%)
Mar 05, 2024 0.0650 0.0754 0.0650 0.0754 2,890 +0.01(+13.73%)
Mar 04, 2024 0.0663 0.0663 0.0663 0.0663 4,544 -0.01(-10.77%)
Feb 29, 2024 0.0743 112 -0.00(-1.46%)
Feb 26, 2024 0.0754 30 +0.01(+15.47%)
Feb 22, 2024 0.0653 26 -0.01(-9.93%)
Feb 21, 2024 0.0580 0.0725 0.0580 0.0725 644 +0.00(+5.22%)
Feb 20, 2024 0.0853 0.0853 0.0689 0.0689 1,340 -0.00(-1.57%)
Feb 16, 2024 0.0712 0.0712 0.0700 0.0700 1,464 -0.01(-8.85%)
Feb 15, 2024 0.0739 0.0790 0.0739 0.0768 3,218 +0.00(+3.92%)
Feb 14, 2024 0.0707 0.0831 0.0707 0.0739 8,407 +0.01(+7.73%)
Feb 13, 2024 0.0758 0.0874 0.0686 0.0686 1,824 -0.01(-15.41%)
Feb 12, 2024 0.0848 0.0848 0.0811 0.0811 19,681 -0.00(-4.59%)
Feb 09, 2024 0.0848 0.0850 0.0848 0.0850 1,000 -0.00(-1.28%)
Feb 08, 2024 0.0861 0.0861 0.0861 0.0861 1,210 +0.01(+10.81%)
Feb 06, 2024 0.0777 81 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.