Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGMRF )

0.0606 +0.0017 (+2.89%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0.0620 0.0541 0.0564 444,128 -0.01(-8.59%)
Apr 29, 2024 0.0650 0.0700 0.0589 0.0617 446,858 +0.00(+1.31%)
Apr 26, 2024 0.0560 0.0670 0.0560 0.0609 435,967 +0.00(+8.75%)
Apr 25, 2024 0.0580 0.0619 0.0551 0.0560 504,147 -0.00(-6.67%)
Apr 24, 2024 0.0662 0.0675 0.0600 0.0600 455,392 -0.01(-11.11%)
Apr 23, 2024 0.0640 0.0690 0.0640 0.0675 105,176 -0.00(-1.75%)
Apr 22, 2024 0.0663 0.0699 0.0663 0.0687 153,945 +0.00(+3.00%)
Apr 19, 2024 0.0700 0.0704 0.0622 0.0667 264,979 -0.00(-1.19%)
Apr 18, 2024 0.0640 0.0780 0.0640 0.0675 380,331 -0.00(-6.25%)
Apr 17, 2024 0.0855 0.0855 0.0637 0.0720 813,455 -0.03(-26.61%)
Apr 16, 2024 0.1000 0.1000 0.0875 0.0981 59,686 +0.01(+6.51%)
Apr 15, 2024 0.0969 0.0969 0.0788 0.0921 224,280 +0.00(+1.66%)
Apr 12, 2024 0.0924 0.1000 0.0875 0.0906 202,039 +0.00(+2.72%)
Apr 11, 2024 0.0882 0.0927 0.0811 0.0882 149,341 +0.00(+5.25%)
Apr 10, 2024 0.0940 0.0944 0.0838 0.0838 256,808 -0.01(-11.79%)
Apr 09, 2024 0.1030 0.1030 0.0864 0.0950 136,117 -0.00(-4.62%)
Apr 08, 2024 0.0930 0.1031 0.0930 0.0996 294,080 +0.01(+9.93%)
Apr 05, 2024 0.0838 0.0950 0.0758 0.0906 519,383 +0.01(+10.49%)
Apr 04, 2024 0.0879 0.0945 0.0802 0.0820 113,163 -0.01(-5.86%)
Apr 03, 2024 0.0550 0.0915 0.0550 0.0871 972,405 +0.03(+43.97%)
Apr 02, 2024 0.0585 0.0630 0.0585 0.0605 99,712 -0.00(-2.26%)
Apr 01, 2024 0.0650 0.0701 0.0593 0.0619 550,446 -0.01(-7.75%)
Mar 28, 2024 0.0610 0.0677 0.0610 0.0671 389,748 +0.01(+10.73%)
Mar 27, 2024 0.0550 0.0630 0.0550 0.0606 69,418 +0.00(+2.36%)
Mar 26, 2024 0.0602 0.0603 0.0592 0.0592 126,915 +0.00(+2.96%)
Mar 25, 2024 0.0650 0.0700 0.0575 0.0575 243,723 -0.01(-11.13%)
Mar 22, 2024 0.0684 0.0684 0.0630 0.0647 11,722 +0.00(+1.57%)
Mar 21, 2024 0.0671 0.0678 0.0637 0.0637 50,244 -0.00(-5.07%)
Mar 20, 2024 0.0651 0.0671 0.0643 0.0671 235,947 +0.00(+5.34%)
Mar 19, 2024 0.0651 0.0651 0.0637 0.0637 10,100 -0.00(-6.46%)
Mar 18, 2024 0.0710 0.0721 0.0681 0.0681 38,684 -0.00(-0.29%)
Mar 15, 2024 0.0553 0.0707 0.0553 0.0683 39,787 +0.00(+2.71%)
Mar 14, 2024 0.0700 0.0710 0.0665 0.0665 208,645 -0.00(-0.30%)
Mar 13, 2024 0.0600 0.0678 0.0600 0.0667 219,604 +0.00(+5.71%)
Mar 12, 2024 0.0650 0.0717 0.0631 0.0631 50,419 +0.00(+0.00%)
Mar 11, 2024 0.0647 0.0708 0.0600 0.0631 146,869 +0.00(+0.96%)
Mar 08, 2024 0.0636 0.0652 0.0600 0.0625 78,301 -0.00(-0.64%)
Mar 07, 2024 0.0600 0.0629 0.0600 0.0629 36,781 +0.00(+1.13%)
Mar 06, 2024 0.0707 0.0707 0.0622 0.0622 205,434 -0.01(-11.14%)
Mar 05, 2024 0.0610 0.0750 0.0610 0.0700 44,184 +0.00(+0.00%)
Mar 04, 2024 0.0580 0.0700 0.0535 0.0700 58,287 +0.01(+11.82%)
Mar 01, 2024 0.0510 0.0627 0.0510 0.0626 113,592 +0.00(+7.93%)
Feb 29, 2024 0.0555 0.0614 0.0555 0.0580 37,465 -0.01(-9.37%)
Feb 28, 2024 0.0656 0.0660 0.0613 0.0640 25,523 +0.00(+4.92%)
Feb 27, 2024 0.0633 0.0633 0.0580 0.0610 33,636 -0.00(-3.79%)
Feb 26, 2024 0.0555 0.0638 0.0510 0.0634 43,286 +0.01(+9.31%)
Feb 23, 2024 0.0580 0.0580 0.0566 0.0580 36,223 +0.00(+3.39%)
Feb 22, 2024 0.0552 0.0580 0.0552 0.0561 21,906 +0.00(+0.00%)
Feb 21, 2024 0.0580 0.0580 0.0561 0.0561 42,141 +0.00(+2.00%)
Feb 20, 2024 0.0586 0.0586 0.0548 0.0550 49,779 -0.00(-7.56%)
Feb 16, 2024 0.0600 0.0660 0.0594 0.0595 89,017 -0.00(-5.25%)
Feb 15, 2024 0.0628 0.0664 0.0617 0.0628 152,677 -0.00(-3.09%)
Feb 14, 2024 0.0600 0.0670 0.0600 0.0648 36,991 -0.00(-3.28%)
Feb 13, 2024 0.0716 0.0730 0.0663 0.0670 100,148 -0.01(-9.83%)
Feb 12, 2024 0.0745 0.0770 0.0694 0.0743 71,231 -0.00(-4.38%)
Feb 09, 2024 0.0650 0.0798 0.0650 0.0777 93,653 +0.00(+4.58%)
Feb 08, 2024 0.0768 0.0780 0.0743 0.0743 17,898 -0.00(-1.46%)
Feb 07, 2024 0.0690 0.0798 0.0690 0.0754 59,433 +0.00(+3.57%)
Feb 06, 2024 0.0721 0.0731 0.0721 0.0728 4,859 -0.00(-5.45%)
Feb 05, 2024 0.0690 0.0770 0.0690 0.0770 27,156 +0.00(+4.05%)
Feb 02, 2024 0.0798 0.0798 0.0655 0.0740 51,980 -0.00(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.