Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0044	0	+0.00(+0.00%)
Apr 19, 2024				0.0044	0	-0.00(-8.33%)
Apr 08, 2024				0.0048	0	+0.00(+26.32%)
Apr 05, 2024	0.0025	0.0046	0.0025	0.0038	22,700	+0.00(+5.56%)
Apr 04, 2024	0.0036	0.0036	0.0036	0.0036	24,445	-0.00(-25.00%)
Apr 03, 2024	0.0048	0.0048	0.0048	0.0048	15,000	+0.00(+11.63%)
Apr 02, 2024	0.0039	0.0046	0.0039	0.0043	40,000	+0.00(+186.67%)
Apr 01, 2024	0.0015	0.0015	0.0015	0.0015	900	-0.00(-68.09%)
Mar 27, 2024				0.0047	0	+0.00(+23.68%)
Mar 22, 2024				0.0038	0	-0.00(-7.32%)
Mar 13, 2024				0.0041	0	-0.00(-6.82%)
Mar 11, 2024				0.0044	0	+0.00(+0.00%)
Mar 08, 2024	0.0009	0.0049	0.0009	0.0044	245,935	-0.00(-10.20%)
Mar 07, 2024	0.0025	0.0049	0.0021	0.0049	162,401	+0.00(+22.50%)
Mar 04, 2024				0.0040	0	+0.00(+5.26%)
Mar 01, 2024	0.0038	0.0039	0.0038	0.0038	115,000	+0.00(+52.00%)
Feb 29, 2024	0.0023	0.0050	0.0023	0.0025	61,688	-0.00(-54.55%)
Feb 26, 2024				0.0055	0	+0.00(+0.00%)
Feb 23, 2024	0.0040	0.0055	0.0040	0.0055	15,518	-0.00(-8.33%)
Feb 22, 2024	0.0060	0.0060	0.0020	0.0060	8,999	+0.00(+50.00%)
Feb 16, 2024				0.0040	0	+0.00(+33.33%)
Feb 15, 2024	0.0025	0.0030	0.0025	0.0030	65,001	+0.00(+50.00%)
Feb 13, 2024				0.0020	0	+0.00(+0.00%)
Feb 09, 2024				0.0020	0	+0.00(+185.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Allied Energy Inc (OP: AGGI )

Historical Prices