Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.860 5.510 4.759 5.250 21,679 +0.37(+7.58%)
Apr 29, 2024 5.370 5.400 4.860 4.880 54,273 -0.40(-7.58%)
Apr 26, 2024 5.450 5.460 5.150 5.280 27,222 -0.20(-3.65%)
Apr 25, 2024 5.600 5.680 5.400 5.480 39,317 -0.08(-1.44%)
Apr 24, 2024 5.420 5.888 5.420 5.560 17,199 +0.06(+1.09%)
Apr 23, 2024 5.650 5.800 5.260 5.500 34,587 -0.16(-2.83%)
Apr 22, 2024 5.710 6.220 5.542 5.660 19,460 -0.09(-1.57%)
Apr 19, 2024 5.350 6.500 5.350 5.750 50,246 +0.38(+7.08%)
Apr 18, 2024 7.030 7.050 5.040 5.370 115,771 -1.88(-25.93%)
Apr 17, 2024 7.620 7.620 7.050 7.250 83,245 -0.40(-5.23%)
Apr 16, 2024 7.880 7.880 7.500 7.650 9,975 -0.20(-2.55%)
Apr 15, 2024 8.340 8.480 7.500 7.850 48,179 -0.36(-4.38%)
Apr 12, 2024 8.490 8.900 8.200 8.210 30,955 -0.40(-4.65%)
Apr 11, 2024 8.900 9.150 8.610 8.610 30,919 -0.31(-3.48%)
Apr 10, 2024 8.470 9.010 8.240 8.920 31,417 +0.27(+3.12%)
Apr 09, 2024 8.700 9.500 8.187 8.650 22,443 +0.12(+1.41%)
Apr 08, 2024 8.020 8.879 8.020 8.530 80,385 +0.53(+6.62%)
Apr 05, 2024 10.20 10.35 7.900 8.000 125,477 -2.35(-22.71%)
Apr 04, 2024 10.76 11.19 10.04 10.35 133,651 -0.20(-1.90%)
Apr 03, 2024 9.790 10.82 9.509 10.55 104,820 +0.53(+5.29%)
Apr 02, 2024 9.680 10.60 9.357 10.02 148,077 +0.34(+3.51%)
Apr 01, 2024 9.480 10.39 8.600 9.680 221,442 +0.19(+2.00%)
Mar 28, 2024 8.700 9.870 8.510 9.490 211,361 +0.79(+9.08%)
Mar 27, 2024 8.580 9.330 8.530 8.700 170,871 -0.15(-1.69%)
Mar 26, 2024 7.520 9.150 7.400 8.850 275,375 +1.08(+13.90%)
Mar 25, 2024 7.740 8.150 7.100 7.770 132,687 +0.02(+0.26%)
Mar 22, 2024 8.000 8.000 7.310 7.750 64,793 -0.33(-4.08%)
Mar 21, 2024 8.290 8.334 7.040 8.080 266,965 -0.42(-4.94%)
Mar 20, 2024 9.640 9.640 7.700 8.500 484,279 -1.13(-11.73%)
Mar 19, 2024 8.150 11.95 8.040 9.630 7,417,243 +1.79(+22.83%)
Mar 18, 2024 7.100 8.340 7.000 7.840 591,802 +0.74(+10.42%)
Mar 15, 2024 6.500 7.550 6.090 7.100 2,061,553 +0.33(+4.87%)
Mar 14, 2024 5.600 8.930 5.600 6.770 44,453,540 +2.44(+56.35%)
Mar 13, 2024 5.020 5.100 4.270 4.330 125,422 -0.87(-16.73%)
Mar 12, 2024 6.210 6.210 5.116 5.200 183,315 -1.13(-17.85%)
Mar 11, 2024 6.500 6.850 5.620 6.330 489,980 -0.55(-7.99%)
Mar 08, 2024 6.650 10.98 6.460 6.880 7,544,173 -0.11(-1.57%)
Mar 07, 2024 7.200 7.730 5.520 6.990 3,111,907 -2.50(-26.34%)
Mar 06, 2024 3.280 17.49 2.630 9.490 82,723,800 +8.04(+554.44%)
Mar 05, 2024 1.580 1.620 1.400 1.450 3,460 -0.09(-5.84%)
Mar 04, 2024 1.580 1.590 1.540 1.540 1,329 -0.07(-4.06%)
Mar 01, 2024 1.600 1.620 1.600 1.605 3,133 -0.04(-2.63%)
Feb 29, 2024 1.650 1.664 1.649 1.649 1,438 -0.02(-0.99%)
Feb 28, 2024 1.720 1.740 1.640 1.665 4,506 +0.03(+1.52%)
Feb 27, 2024 1.700 1.736 1.640 1.640 3,034 -0.13(-7.32%)
Feb 26, 2024 1.630 1.810 1.630 1.770 5,026 +0.09(+5.33%)
Feb 23, 2024 1.770 1.770 1.680 1.680 796 -0.06(-3.23%)
Feb 22, 2024 1.700 1.825 1.640 1.736 3,600 +0.03(+1.53%)
Feb 21, 2024 1.700 1.800 1.638 1.710 2,642 +0.09(+5.56%)
Feb 20, 2024 1.880 1.880 1.610 1.620 6,735 -0.25(-13.37%)
Feb 16, 2024 1.800 1.933 1.780 1.870 8,190 +0.08(+4.47%)
Feb 15, 2024 1.660 1.790 1.640 1.790 14,812 +0.18(+11.18%)
Feb 14, 2024 1.740 1.740 1.599 1.610 4,527 +0.02(+1.54%)
Feb 13, 2024 1.500 1.750 1.500 1.586 5,090 +0.07(+4.32%)
Feb 12, 2024 1.597 1.702 1.480 1.520 5,378 +0.06(+4.11%)
Feb 09, 2024 1.410 1.500 1.360 1.460 4,590 +0.07(+5.04%)
Feb 08, 2024 1.400 1.480 1.380 1.390 28,609 -0.01(-0.71%)
Feb 07, 2024 1.460 1.470 1.350 1.400 2,831 -0.04(-2.78%)
Feb 06, 2024 1.450 1.484 1.350 1.440 5,138 -0.12(-7.69%)
Feb 05, 2024 1.500 1.560 1.420 1.560 5,653 +0.03(+1.96%)
Feb 02, 2024 1.610 1.610 1.530 1.530 2,797 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.