Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verb Technology Company (NQ: VERB )

0.1645 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	100.00	106.00	92.40	97.20	31,719	+7.20(+8.00%)
Apr 29, 2019	83.60	98.00	82.40	90.00	29,641	+10.00(+12.50%)
Apr 26, 2019	79.20	80.00	78.00	80.00	2,630	-0.40(-0.50%)
Apr 25, 2019	87.60	87.60	80.00	80.40	2,517	-3.60(-4.29%)
Apr 24, 2019	87.60	87.60	82.80	84.00	1,472	+0.00(+0.00%)
Apr 23, 2019	86.00	87.92	82.00	84.00	3,320	-0.40(-0.47%)
Apr 22, 2019	88.00	88.80	83.60	84.40	2,913	-0.40(-0.47%)
Apr 18, 2019	96.80	98.84	84.80	84.80	5,325	-14.80(-14.86%)
Apr 17, 2019	104.00	106.00	98.00	99.60	4,174	-0.80(-0.80%)
Apr 16, 2019	100.00	110.00	97.80	100.40	3,646	+0.80(+0.80%)
Apr 15, 2019	99.20	99.60	88.00	99.60	4,597	+5.60(+5.96%)
Apr 12, 2019	108.00	110.80	92.00	94.00	6,865	-14.00(-12.96%)
Apr 11, 2019	112.00	112.00	105.60	108.00	4,578	-2.73(-2.47%)
Apr 10, 2019	114.00	125.20	108.06	110.73	9,225	-0.07(-0.06%)
Apr 09, 2019	110.00	112.00	105.20	110.80	7,683	+7.60(+7.36%)
Apr 08, 2019	112.00	116.00	103.20	103.20	7,918	-9.20(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Verb Technology Company (NQ: VERB )

Historical Prices