Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.930 2.980 2.840 2.970 56,075 -0.01(-0.34%)
Apr 29, 2014 3.100 3.139 2.880 2.980 67,110 -0.09(-2.93%)
Apr 28, 2014 3.070 3.130 3.030 3.070 64,521 +0.03(+0.99%)
Apr 25, 2014 3.180 3.180 3.040 3.040 15,123 -0.08(-2.56%)
Apr 24, 2014 3.150 3.260 3.060 3.120 48,463 -0.01(-0.32%)
Apr 23, 2014 3.100 3.200 3.020 3.130 66,514 +0.01(+0.32%)
Apr 22, 2014 3.200 3.250 3.100 3.120 144,815 -0.11(-3.41%)
Apr 21, 2014 3.300 3.350 3.180 3.230 96,252 -0.04(-1.22%)
Apr 17, 2014 3.360 3.270 3.270 3.270 13,500 -0.01(-0.30%)
Apr 16, 2014 3.270 3.350 3.250 3.280 22,463 +0.01(+0.31%)
Apr 15, 2014 3.270 3.320 3.120 3.270 59,206 +0.03(+0.93%)
Apr 14, 2014 3.230 3.440 3.160 3.240 50,747 -0.06(-1.82%)
Apr 11, 2014 3.400 3.460 3.280 3.300 61,153 -0.11(-3.23%)
Apr 10, 2014 3.450 3.509 3.380 3.410 38,943 -0.05(-1.45%)
Apr 09, 2014 3.520 3.530 3.450 3.460 20,015 -0.08(-2.26%)
Apr 08, 2014 3.380 3.669 3.280 3.540 72,737 +0.20(+5.99%)
Apr 07, 2014 3.460 3.480 3.330 3.340 50,772 -0.16(-4.57%)
Apr 04, 2014 3.500 3.640 3.500 3.500 24,953 -0.02(-0.62%)
Apr 03, 2014 3.550 3.650 3.522 3.522 38,053 -0.04(-1.07%)
Apr 02, 2014 3.620 3.780 3.520 3.560 107,850 -0.08(-2.20%)
Apr 01, 2014 3.640 3.700 3.578 3.640 28,490 +0.03(+0.83%)
Mar 31, 2014 3.560 3.749 3.520 3.610 32,239 +0.02(+0.56%)
Mar 28, 2014 3.540 3.740 3.540 3.590 27,552 +0.02(+0.56%)
Mar 27, 2014 3.510 3.700 3.510 3.570 70,920 +0.06(+1.71%)
Mar 26, 2014 3.639 3.670 3.510 3.510 32,264 -0.12(-3.31%)
Mar 25, 2014 3.709 3.709 3.630 3.630 80,867 -0.05(-1.36%)
Mar 24, 2014 3.720 3.790 3.510 3.680 121,100 -0.05(-1.34%)
Mar 21, 2014 3.840 3.900 3.720 3.730 36,307 -0.06(-1.58%)
Mar 20, 2014 3.730 3.849 3.730 3.790 29,371 -0.02(-0.52%)
Mar 19, 2014 3.820 3.900 3.740 3.810 105,693 +0.02(+0.53%)
Mar 18, 2014 3.710 3.840 3.610 3.790 58,816 +0.15(+4.12%)
Mar 17, 2014 3.700 3.740 3.640 3.640 48,323 -0.02(-0.55%)
Mar 14, 2014 3.800 3.840 3.590 3.660 98,201 -0.04(-1.08%)
Mar 13, 2014 3.880 3.880 3.700 3.700 105,565 -0.14(-3.65%)
Mar 12, 2014 3.450 3.980 3.400 3.840 608,893 +0.39(+11.30%)
Mar 11, 2014 3.360 3.450 3.300 3.450 164,533 +0.07(+2.07%)
Mar 10, 2014 3.590 3.590 3.300 3.380 88,612 -0.11(-3.15%)
Mar 07, 2014 3.720 3.720 3.420 3.490 110,599 -0.14(-3.86%)
Mar 06, 2014 3.540 3.700 3.510 3.630 283,938 +0.22(+6.45%)
Mar 05, 2014 3.940 3.950 3.260 3.410 538,073 -0.55(-13.89%)
Mar 04, 2014 3.880 4.100 3.870 3.960 246,818 +0.14(+3.66%)
Mar 03, 2014 3.770 3.850 3.700 3.820 49,175 +0.06(+1.73%)
Feb 28, 2014 3.760 3.850 3.740 3.755 61,046 -0.04(-0.92%)
Feb 27, 2014 3.800 3.890 3.770 3.790 31,159 -0.08(-2.07%)
Feb 26, 2014 3.900 3.900 3.810 3.870 51,738 +0.11(+2.93%)
Feb 25, 2014 3.750 3.940 3.690 3.760 97,734 +0.16(+4.44%)
Feb 24, 2014 3.900 4.020 3.530 3.600 404,812 -0.49(-11.98%)
Feb 21, 2014 4.090 4.090 3.950 4.090 172,914 +0.05(+1.24%)
Feb 20, 2014 3.920 4.050 3.900 4.040 107,223 +0.12(+3.06%)
Feb 19, 2014 3.950 4.070 3.850 3.920 206,959 -0.02(-0.51%)
Feb 18, 2014 3.590 3.940 3.575 3.940 637,967 +0.34(+9.44%)
Feb 14, 2014 3.580 3.600 3.600 3.600 98,600 +0.00(+0.00%)
Feb 13, 2014 3.700 3.730 3.530 3.600 84,148 -0.12(-3.23%)
Feb 12, 2014 3.760 3.770 3.670 3.720 27,392 +0.01(+0.27%)
Feb 11, 2014 3.730 3.800 3.620 3.710 122,844 -0.03(-0.80%)
Feb 10, 2014 3.750 3.800 3.720 3.740 95,071 +0.01(+0.27%)
Feb 07, 2014 3.800 3.800 3.600 3.730 72,447 +0.03(+0.81%)
Feb 06, 2014 3.800 3.800 3.670 3.700 121,536 +0.03(+0.82%)
Feb 05, 2014 3.810 3.810 3.594 3.670 218,413 -0.11(-2.91%)
Feb 04, 2014 3.600 3.860 3.600 3.780 605,552 +0.23(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.