Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.400	3.640	3.160	3.450	267,768	+0.06(+1.77%)
Apr 29, 2020	3.930	3.960	3.380	3.390	446,415	-0.43(-11.26%)
Apr 28, 2020	3.540	3.900	3.460	3.820	270,174	+0.32(+9.14%)
Apr 27, 2020	3.300	3.640	3.210	3.500	276,100	+0.22(+6.71%)
Apr 24, 2020	3.170	3.320	3.090	3.280	175,000	+0.11(+3.47%)
Apr 23, 2020	3.060	3.290	3.020	3.170	130,883	+0.10(+3.26%)
Apr 22, 2020	3.060	3.110	3.000	3.070	125,523	+0.08(+2.68%)
Apr 21, 2020	3.140	3.256	2.950	2.990	371,925	-0.22(-6.85%)
Apr 20, 2020	3.190	3.326	3.130	3.210	141,078	-0.03(-0.93%)
Apr 17, 2020	3.080	3.320	3.020	3.240	308,500	+0.12(+3.85%)
Apr 16, 2020	3.150	3.240	2.930	3.120	339,634	-0.05(-1.58%)
Apr 15, 2020	3.150	3.210	3.010	3.170	178,788	-0.08(-2.46%)
Apr 14, 2020	3.380	3.490	3.130	3.250	239,946	-0.10(-2.99%)
Apr 13, 2020	3.190	3.450	3.050	3.350	278,269	+0.12(+3.72%)
Apr 09, 2020	3.210	3.470	3.070	3.230	513,600	+0.09(+2.87%)
Apr 08, 2020	3.030	3.190	2.950	3.140	356,505	+0.11(+3.63%)
Apr 07, 2020	3.250	3.250	2.910	3.030	361,237	-0.08(-2.57%)
Apr 06, 2020	3.070	3.180	2.820	3.110	299,030	+0.17(+5.78%)
Apr 03, 2020	2.970	3.030	2.710	2.940	300,200	+0.00(+0.00%)
Apr 02, 2020	2.820	3.080	2.740	2.940	343,281	+0.09(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices