Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.310	1.330	1.260	1.280	194,666	-0.03(-2.29%)
Apr 28, 2022	1.310	1.340	1.255	1.310	268,853	+0.00(+0.00%)
Apr 27, 2022	1.370	1.400	1.305	1.310	141,609	-0.09(-6.43%)
Apr 26, 2022	1.340	1.450	1.308	1.400	372,827	+0.07(+5.26%)
Apr 25, 2022	1.360	1.380	1.325	1.330	109,054	-0.04(-2.92%)
Apr 22, 2022	1.380	1.430	1.360	1.370	238,611	-0.03(-2.14%)
Apr 21, 2022	1.450	1.460	1.390	1.400	149,091	-0.06(-4.11%)
Apr 20, 2022	1.510	1.510	1.450	1.460	70,656	-0.04(-2.67%)
Apr 19, 2022	1.520	1.560	1.464	1.500	71,076	-0.02(-1.32%)
Apr 18, 2022	1.540	1.540	1.480	1.520	225,073	-0.01(-0.65%)
Apr 14, 2022	1.600	1.630	1.525	1.530	197,919	-0.07(-4.38%)
Apr 13, 2022	1.570	1.610	1.570	1.600	220,513	+0.02(+1.27%)
Apr 12, 2022	1.630	1.670	1.580	1.580	120,046	-0.05(-3.07%)
Apr 11, 2022	1.620	1.669	1.610	1.630	88,343	-0.03(-1.81%)
Apr 08, 2022	1.600	1.710	1.560	1.660	222,889	+0.05(+3.11%)
Apr 07, 2022	1.720	1.720	1.610	1.610	106,427	-0.12(-6.94%)
Apr 06, 2022	1.740	1.795	1.670	1.730	284,872	-0.03(-1.70%)
Apr 05, 2022	1.860	1.870	1.740	1.760	203,508	-0.11(-6.13%)
Apr 04, 2022	1.750	1.910	1.750	1.875	446,166	+0.14(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices