Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.800	1.820	1.730	1.780	228,535	-0.03(-1.66%)
May 30, 2012	1.790	1.860	1.720	1.810	425,383	-0.02(-1.09%)
May 29, 2012	1.890	1.890	1.810	1.830	406,805	-0.02(-1.08%)
May 25, 2012	1.810	1.860	1.800	1.850	370,421	+0.05(+2.78%)
May 24, 2012	1.910	1.910	1.780	1.800	628,298	-0.03(-1.64%)
May 23, 2012	1.660	1.840	1.570	1.830	1,047,148	+0.12(+7.02%)
May 22, 2012	1.770	1.790	1.700	1.710	491,850	-0.06(-3.39%)
May 21, 2012	1.680	1.770	1.680	1.770	319,180	+0.05(+2.91%)
May 18, 2012	1.760	1.840	1.660	1.720	1,003,530	-0.02(-1.15%)
May 17, 2012	1.610	1.760	1.580	1.740	1,239,837	+0.20(+12.99%)
May 16, 2012	1.580	1.660	1.510	1.540	1,260,068	-0.06(-3.75%)
May 15, 2012	1.850	1.870	1.600	1.600	2,506,656	-0.27(-14.44%)
May 14, 2012	1.850	1.910	1.840	1.870	669,745	-0.04(-2.09%)
May 11, 2012	1.960	1.960	1.880	1.910	635,421	-0.08(-4.02%)
May 10, 2012	2.010	2.050	1.970	1.990	451,726	+0.02(+1.02%)
May 09, 2012	1.860	2.020	1.840	1.970	787,424	+0.01(+0.51%)
May 08, 2012	1.960	1.960	1.870	1.960	728,017	-0.06(-2.97%)
May 07, 2012	2.050	2.090	1.840	2.020	660,746	-0.06(-2.88%)
May 04, 2012	2.100	2.140	2.040	2.080	571,375	-0.01(-0.48%)
May 03, 2012	2.130	2.139	2.050	2.090	531,800	-0.04(-1.88%)
May 02, 2012	2.160	2.180	2.080	2.130	427,976	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices