Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9300	0.9592	0.9300	0.9500	213,818	+0.03(+2.99%)
May 29, 2014	0.8750	0.9371	0.8750	0.9224	262,835	+0.04(+4.05%)
May 28, 2014	0.9100	0.9300	0.8853	0.8865	511,915	-0.04(-4.68%)
May 27, 2014	0.9900	0.9950	0.9230	0.9300	714,514	-0.06(-6.48%)
May 23, 2014	0.9800	0.9944	0.9944	0.9944	302,800	+0.00(+0.34%)
May 22, 2014	1.050	1.050	0.9817	0.9910	467,181	-0.05(-4.71%)
May 21, 2014	1.030	1.040	1.010	1.040	323,946	+0.00(+0.00%)
May 20, 2014	1.030	1.050	1.000	1.040	424,688	+0.01(+0.97%)
May 19, 2014	1.060	1.070	1.020	1.030	277,487	-0.03(-2.83%)
May 16, 2014	1.040	1.060	1.020	1.060	166,719	+0.00(+0.00%)
May 15, 2014	1.070	1.070	1.010	1.060	224,404	-0.01(-0.93%)
May 14, 2014	1.070	1.080	1.040	1.070	294,430	+0.03(+2.88%)
May 13, 2014	1.050	1.080	1.030	1.040	222,249	-0.02(-1.89%)
May 12, 2014	1.020	1.070	1.020	1.060	395,463	+0.06(+6.00%)
May 09, 2014	1.030	1.030	0.9800	1.000	370,369	-0.01(-0.99%)
May 08, 2014	1.020	1.050	1.010	1.010	241,239	-0.02(-1.94%)
May 07, 2014	1.050	1.070	1.020	1.030	267,565	-0.04(-3.74%)
May 06, 2014	1.060	1.080	1.050	1.070	142,932	+0.00(+0.00%)
May 05, 2014	1.100	1.109	1.040	1.070	418,398	-0.01(-0.93%)
May 02, 2014	1.040	1.120	1.040	1.080	534,881	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices