Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.110	6.140	6.110	6.090	512,856	-0.05(-0.81%)
May 27, 2016	6.180	6.140	6.140	6.140	511,400	-0.08(-1.29%)
May 26, 2016	6.260	6.290	6.190	6.220	803,719	+0.04(+0.65%)
May 25, 2016	6.200	6.200	6.160	6.180	462,135	+0.03(+0.49%)
May 24, 2016	6.200	6.230	6.150	6.150	1,099,747	-0.07(-1.13%)
May 23, 2016	6.250	6.250	6.210	6.220	1,004,621	-0.10(-1.58%)
May 20, 2016	6.350	6.363	6.250	6.320	964,963	+0.03(+0.48%)
May 19, 2016	6.260	6.340	6.240	6.290	1,505,816	-0.14(-2.18%)
May 18, 2016	6.530	6.589	6.370	6.430	1,426,854	-0.19(-2.87%)
May 17, 2016	6.570	6.650	6.560	6.620	551,861	+0.04(+0.61%)
May 16, 2016	6.650	6.655	6.540	6.580	530,549	+0.05(+0.77%)
May 13, 2016	6.490	6.570	6.450	6.530	749,162	+0.01(+0.15%)
May 12, 2016	6.650	6.650	6.509	6.520	509,928	-0.11(-1.66%)
May 11, 2016	6.630	6.670	6.580	6.630	531,378	+0.14(+2.16%)
May 10, 2016	6.510	6.530	6.460	6.490	371,023	+0.03(+0.46%)
May 09, 2016	6.530	6.550	6.450	6.460	854,678	-0.21(-3.15%)
May 06, 2016	6.590	6.740	6.590	6.670	789,761	+0.08(+1.21%)
May 05, 2016	6.700	6.700	6.560	6.590	328,918	-0.01(-0.15%)
May 04, 2016	6.620	6.660	6.550	6.600	851,666	-0.05(-0.75%)
May 03, 2016	6.710	6.720	6.600	6.650	851,217	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices