Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.070	6.100	6.040	6.050	153,979	-0.03(-0.49%)
May 30, 2018	6.050	6.105	6.049	6.080	292,132	+0.03(+0.50%)
May 29, 2018	6.060	6.090	6.031	6.050	573,348	-0.03(-0.49%)
May 25, 2018		6.080	6.080	6.080	0	-0.06(-0.98%)
May 24, 2018	6.110	6.150	6.090	6.140	227,074	+0.06(+1.07%)
May 23, 2018	6.050	6.080	6.039	6.075	334,176	-0.04(-0.57%)
May 22, 2018	6.140	6.150	6.100	6.110	326,972	+0.01(+0.16%)
May 21, 2018	6.100	6.105	6.070	6.100	224,807	+0.03(+0.49%)
May 18, 2018	6.060	6.086	6.050	6.070	174,424	+0.00(+0.00%)
May 17, 2018	6.070	6.090	6.070	6.070	224,351	+0.01(+0.17%)
May 16, 2018	6.050	6.080	6.031	6.060	204,391	+0.03(+0.50%)
May 15, 2018	6.050	6.068	6.030	6.030	419,345	-0.10(-1.63%)
May 14, 2018	6.190	6.190	6.112	6.130	243,056	-0.06(-0.97%)
May 11, 2018	6.190	6.229	6.170	6.190	203,599	+0.01(+0.16%)
May 10, 2018	6.200	6.217	6.170	6.180	387,903	+0.03(+0.49%)
May 09, 2018	6.140	6.180	6.120	6.150	431,261	+0.03(+0.49%)
May 08, 2018	6.090	6.130	6.050	6.120	269,892	+0.01(+0.16%)
May 07, 2018	6.100	6.130	6.095	6.110	173,311	-0.01(-0.16%)
May 04, 2018	6.090	6.130	6.080	6.120	220,934	+0.01(+0.16%)
May 03, 2018	6.150	6.150	6.110	6.110	227,196	+0.01(+0.16%)
May 02, 2018	6.090	6.140	6.065	6.100	394,958	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices