Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

76.66 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.197	3.256	3.191	3.228	1,153,779	+0.03(+0.90%)
May 28, 2002	3.276	3.286	3.158	3.200	1,001,709	-0.06(-1.85%)
May 27, 2002	3.254	3.286	3.236	3.260	683,617	+0.00(+0.00%)
May 24, 2002	3.254	3.286	3.236	3.260	683,617	-0.00(-0.04%)
May 23, 2002	3.231	3.276	3.231	3.261	663,388	+0.03(+0.93%)
May 22, 2002	3.190	3.231	3.155	3.231	557,357	+0.02(+0.72%)
May 21, 2002	3.268	3.284	3.161	3.208	688,500	-0.06(-1.76%)
May 20, 2002	3.261	3.296	3.237	3.266	302,047	-0.01(-0.18%)
May 17, 2002	3.267	3.287	3.267	3.271	578,284	+0.02(+0.48%)
May 16, 2002	3.254	3.264	3.213	3.256	1,051,236	-0.00(-0.09%)
May 15, 2002	3.304	3.317	3.227	3.258	1,326,078	-0.08(-2.28%)
May 14, 2002	3.333	3.365	3.319	3.334	937,532	+0.00(+0.04%)
May 13, 2002	3.260	3.412	3.260	3.333	1,952,496	+0.07(+2.24%)
May 10, 2002	3.243	3.286	3.240	3.260	831,502	+0.02(+0.57%)
May 09, 2002	3.225	3.268	3.217	3.241	798,716	+0.02(+0.53%)
May 08, 2002	3.161	3.261	3.161	3.224	471,556	+0.08(+2.46%)
May 07, 2002	3.125	3.181	3.104	3.147	1,411,182	+0.03(+0.97%)
May 06, 2002	3.197	3.197	3.096	3.117	788,950	-0.05(-1.45%)
May 03, 2002	3.137	3.220	3.128	3.162	900,561	+0.03(+0.82%)
May 02, 2002	3.081	3.139	3.081	3.137	565,728	+0.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices