Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Copper Corp (NY: WRN )

1.239 +0.059 (+5.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.310	1.350	1.280	1.330	292,159	+0.02(+1.53%)
May 30, 2024	1.350	1.360	1.280	1.310	320,933	-0.04(-2.96%)
May 29, 2024	1.420	1.420	1.340	1.350	270,294	-0.06(-4.26%)
May 28, 2024	1.440	1.440	1.390	1.410	286,970	+0.00(+0.00%)
May 24, 2024	1.440	1.440	1.400	1.410	228,589	+0.00(+0.00%)
May 23, 2024	1.450	1.450	1.380	1.410	410,320	-0.02(-1.40%)
May 22, 2024	1.440	1.500	1.430	1.430	345,834	-0.07(-4.67%)
May 21, 2024	1.580	1.585	1.470	1.500	418,563	-0.07(-4.46%)
May 20, 2024	1.570	1.660	1.560	1.570	536,411	+0.02(+1.29%)
May 17, 2024	1.500	1.580	1.490	1.550	388,526	+0.07(+4.73%)
May 16, 2024	1.510	1.520	1.460	1.480	239,045	-0.03(-1.99%)
May 15, 2024	1.530	1.540	1.490	1.510	253,690	+0.00(+0.00%)
May 14, 2024	1.470	1.530	1.448	1.510	277,018	+0.07(+4.86%)
May 13, 2024	1.450	1.470	1.430	1.440	135,517	-0.02(-1.37%)
May 10, 2024	1.460	1.510	1.460	1.460	282,466	+0.00(+0.00%)
May 09, 2024	1.440	1.460	1.430	1.460	109,741	+0.02(+1.39%)
May 08, 2024	1.480	1.480	1.420	1.440	99,503	-0.04(-2.70%)
May 07, 2024	1.480	1.500	1.470	1.480	97,667	-0.01(-0.67%)
May 06, 2024	1.480	1.510	1.480	1.490	110,343	+0.01(+0.68%)
May 03, 2024	1.480	1.480	1.445	1.480	70,357	+0.01(+0.68%)
May 02, 2024	1.490	1.510	1.440	1.470	87,759	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Western Copper Corp (NY: WRN )

Historical Prices