Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.810	7.000	6.720	6.810	81,285	-0.12(-1.73%)
May 27, 2010	6.710	6.930	6.550	6.930	133,388	+0.41(+6.29%)
May 26, 2010	6.280	6.740	6.250	6.520	170,665	+0.32(+5.16%)
May 25, 2010	6.320	6.330	5.901	6.200	280,652	-0.15(-2.36%)
May 24, 2010	6.450	6.650	6.180	6.350	146,219	+0.02(+0.32%)
May 21, 2010	6.290	6.620	6.280	6.330	206,913	-0.08(-1.25%)
May 20, 2010	6.480	6.580	6.400	6.410	218,760	-0.35(-5.18%)
May 19, 2010	6.940	6.950	6.500	6.760	288,995	-0.16(-2.31%)
May 18, 2010	7.210	7.330	6.832	6.920	139,819	-0.37(-5.08%)
May 17, 2010	7.410	7.540	7.150	7.290	152,696	-0.15(-2.02%)
May 14, 2010	7.440	7.700	7.350	7.440	82,413	-0.27(-3.50%)
May 13, 2010	7.640	7.839	7.610	7.710	124,853	-0.04(-0.52%)
May 12, 2010	7.530	7.830	7.490	7.750	188,031	+0.29(+3.89%)
May 11, 2010	7.510	7.630	7.370	7.460	340,952	+0.17(+2.33%)
May 10, 2010	7.165	7.290	7.080	7.290	172,415	+0.14(+1.96%)
May 07, 2010	7.020	7.350	6.910	7.150	136,198	-0.05(-0.69%)
May 06, 2010	7.420	7.510	6.600	7.200	187,622	-0.18(-2.44%)
May 05, 2010	7.210	7.480	7.119	7.380	185,177	-0.03(-0.40%)
May 04, 2010	7.440	7.700	7.320	7.410	164,820	-0.22(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices