Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.410	9.600	9.210	9.560	308,444	+0.44(+4.82%)
May 23, 2011	9.360	9.360	9.040	9.120	76,650	-0.25(-2.67%)
May 20, 2011	9.450	9.620	9.120	9.370	105,358	-0.10(-1.06%)
May 19, 2011	9.630	9.650	9.250	9.470	118,649	+0.02(+0.21%)
May 18, 2011	9.300	9.700	9.300	9.450	143,115	+0.17(+1.83%)
May 17, 2011	9.265	9.440	8.970	9.280	150,200	-0.09(-0.96%)
May 16, 2011	8.920	9.820	8.900	9.370	281,024	-0.20(-2.09%)
May 13, 2011	10.22	10.32	9.570	9.570	204,417	-0.56(-5.53%)
May 12, 2011	10.04	10.45	9.600	10.13	292,538	-0.04(-0.39%)
May 11, 2011	10.76	10.83	10.15	10.17	218,873	-0.62(-5.75%)
May 10, 2011	11.08	11.17	10.75	10.79	130,728	-0.28(-2.53%)
May 09, 2011	11.09	11.34	11.00	11.07	160,114	+0.07(+0.64%)
May 06, 2011	11.20	11.48	10.88	11.00	416,597	+0.00(+0.00%)
May 05, 2011	11.20	11.60	10.75	11.00	537,134	-0.09(-0.81%)
May 04, 2011	11.48	11.50	10.50	11.09	544,308	-0.49(-4.23%)
May 03, 2011	11.64	11.85	11.25	11.58	232,666	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices