Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.100	8.100	7.420	7.700	63,894	-0.37(-4.58%)
May 30, 2012	7.780	8.200	7.581	8.070	58,864	+0.10(+1.25%)
May 29, 2012	8.570	8.590	7.900	7.970	84,737	-0.40(-4.78%)
May 25, 2012	8.070	8.400	7.990	8.370	45,634	+0.30(+3.72%)
May 24, 2012	8.070	8.310	7.810	8.070	64,519	+0.17(+2.15%)
May 23, 2012	7.070	7.940	7.000	7.900	80,212	+0.71(+9.87%)
May 22, 2012	7.360	7.500	7.100	7.190	80,649	-0.31(-4.13%)
May 21, 2012	7.090	7.580	7.010	7.500	65,437	+0.53(+7.60%)
May 18, 2012	7.370	7.450	6.750	6.970	136,110	-0.21(-2.92%)
May 17, 2012	7.170	7.570	7.120	7.180	105,053	+0.13(+1.84%)
May 16, 2012	7.200	7.390	6.630	7.050	172,795	-0.17(-2.35%)
May 15, 2012	7.720	7.920	7.170	7.220	135,621	-0.50(-6.48%)
May 14, 2012	8.500	8.640	7.620	7.720	187,977	-0.98(-11.26%)
May 11, 2012	8.820	9.060	8.600	8.700	25,821	-0.25(-2.79%)
May 10, 2012	9.010	9.340	8.890	8.950	78,733	+0.02(+0.22%)
May 09, 2012	8.260	8.952	8.210	8.930	91,736	+0.42(+4.94%)
May 08, 2012	8.760	8.800	8.360	8.510	91,418	-0.45(-5.02%)
May 07, 2012	9.260	9.360	8.700	8.960	130,223	-0.36(-3.86%)
May 04, 2012	9.320	9.700	9.230	9.320	69,599	-0.08(-0.85%)
May 03, 2012	9.770	9.840	9.350	9.400	107,743	-0.42(-4.28%)
May 02, 2012	9.870	10.05	9.720	9.820	53,324	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices