Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.270	7.480	7.270	7.480	56,402	+0.25(+3.46%)
May 28, 2015	7.150	7.300	7.100	7.230	29,661	+0.02(+0.28%)
May 27, 2015	6.970	7.210	6.960	7.210	27,302	+0.16(+2.27%)
May 26, 2015	7.130	7.130	6.970	7.050	40,238	-0.37(-4.99%)
May 22, 2015	7.360	7.420	7.420	7.420	40,800	+0.09(+1.23%)
May 21, 2015	7.340	7.380	7.220	7.330	17,977	-0.03(-0.41%)
May 20, 2015	7.330	7.490	7.330	7.360	22,504	-0.04(-0.54%)
May 19, 2015	7.460	7.460	7.190	7.400	69,506	-0.10(-1.33%)
May 18, 2015	7.570	7.660	7.430	7.500	47,905	-0.03(-0.40%)
May 15, 2015	7.270	7.660	7.270	7.530	47,964	+0.13(+1.76%)
May 14, 2015	7.520	7.810	7.360	7.400	80,882	-0.08(-1.07%)
May 13, 2015	7.200	7.520	7.200	7.480	105,067	+0.37(+5.20%)
May 12, 2015	6.960	7.180	6.950	7.110	38,414	+0.16(+2.30%)
May 11, 2015	6.980	7.140	6.850	6.950	27,287	-0.09(-1.28%)
May 08, 2015	6.850	7.080	6.790	7.040	43,879	+0.27(+3.99%)
May 07, 2015	7.160	7.160	6.710	6.770	43,105	-0.32(-4.51%)
May 06, 2015	7.010	7.090	6.920	7.090	24,502	+0.09(+1.29%)
May 05, 2015	7.000	7.080	6.800	7.000	48,009	+0.00(+0.00%)
May 04, 2015	7.050	7.260	6.970	7.000	48,723	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices