Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.64 +0.61 (+4.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.600	9.890	9.600	9.770	218,700	+0.23(+2.41%)
May 30, 2019	9.100	9.580	9.100	9.540	128,491	+0.37(+4.03%)
May 29, 2019	9.300	9.410	9.170	9.170	103,854	-0.14(-1.50%)
May 28, 2019	9.110	9.340	9.100	9.310	107,925	+0.09(+0.98%)
May 24, 2019	9.240	9.310	9.150	9.220	57,100	-0.04(-0.43%)
May 23, 2019	9.220	9.570	9.160	9.260	143,340	+0.09(+0.98%)
May 22, 2019	9.360	9.360	9.100	9.170	105,075	-0.09(-0.97%)
May 21, 2019	9.010	9.290	9.000	9.260	92,140	+0.12(+1.31%)
May 20, 2019	9.170	9.260	9.091	9.140	42,189	-0.08(-0.87%)
May 17, 2019	9.160	9.260	9.070	9.220	298,900	-0.07(-0.75%)
May 16, 2019	9.440	9.440	9.230	9.290	186,001	-0.15(-1.59%)
May 15, 2019	9.570	9.680	9.400	9.440	310,637	-0.10(-1.05%)
May 14, 2019	9.900	9.900	9.450	9.540	226,458	-0.35(-3.54%)
May 13, 2019	9.750	9.920	9.420	9.890	304,766	+0.60(+6.46%)
May 10, 2019	9.460	9.460	9.270	9.290	121,000	-0.17(-1.80%)
May 09, 2019	9.450	9.660	9.440	9.460	143,696	-0.01(-0.11%)
May 08, 2019	9.910	9.910	9.470	9.470	176,699	-0.30(-3.07%)
May 07, 2019	9.420	9.785	9.350	9.770	183,639	+0.34(+3.61%)
May 06, 2019	9.500	9.560	9.340	9.430	148,108	-0.10(-1.05%)
May 03, 2019	9.530	9.740	9.460	9.530	181,800	+0.12(+1.28%)
May 02, 2019	9.400	9.580	9.240	9.410	233,170	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices