Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.18 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.866	8.962	8.866	8.943	19,913	+0.06(+0.65%)
May 28, 2002	8.870	8.885	8.842	8.885	9,541	+0.05(+0.55%)
May 27, 2002	8.842	8.870	8.837	8.837	17,424	+0.00(+0.00%)
May 24, 2002	8.842	8.870	8.837	8.837	17,424	-0.01(-0.16%)
May 23, 2002	8.846	8.890	8.837	8.851	19,083	+0.00(+0.05%)
May 22, 2002	8.861	8.890	8.784	8.846	38,789	-0.01(-0.11%)
May 21, 2002	8.919	8.948	8.822	8.856	27,795	-0.07(-0.81%)
May 20, 2002	8.851	8.928	8.822	8.928	28,417	+0.05(+0.60%)
May 17, 2002	8.957	8.957	8.851	8.875	26,136	-0.09(-0.97%)
May 16, 2002	8.962	8.967	8.943	8.962	4,978	+0.04(+0.49%)
May 15, 2002	8.919	8.957	8.914	8.919	23,854	-0.03(-0.32%)
May 14, 2002	9.059	9.059	8.904	8.948	28,210	-0.10(-1.12%)
May 13, 2002	9.044	9.049	9.039	9.049	7,674	+0.01(+0.11%)
May 10, 2002	9.020	9.049	8.967	9.039	22,817	+0.01(+0.16%)
May 09, 2002	9.015	9.049	8.948	9.025	12,238	+0.01(+0.11%)
May 08, 2002	9.030	9.049	8.991	9.015	23,646	+0.03(+0.38%)
May 07, 2002	9.087	9.087	8.943	8.981	44,182	+0.01(+0.16%)
May 06, 2002	9.005	9.005	8.948	8.967	8,712	-0.02(-0.27%)
May 03, 2002	8.943	8.991	8.943	8.991	29,662	+0.01(+0.11%)
May 02, 2002	8.943	8.981	8.870	8.981	12,030	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices