Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.160 -0.010 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.134	9.184	9.104	9.169	24,282	+0.07(+0.82%)
May 30, 2024	9.035	9.114	9.035	9.094	22,973	+0.08(+0.94%)
May 29, 2024	9.060	9.060	9.005	9.010	60,025	-0.09(-1.00%)
May 28, 2024	9.144	9.144	9.085	9.101	36,508	-0.01(-0.15%)
May 24, 2024	9.085	9.134	9.055	9.114	35,093	+0.08(+0.94%)
May 23, 2024	9.114	9.114	9.020	9.030	20,306	-0.07(-0.82%)
May 22, 2024	9.104	9.144	9.104	9.104	28,016	-0.01(-0.16%)
May 21, 2024	9.134	9.154	9.114	9.119	29,230	-0.01(-0.16%)
May 20, 2024	9.114	9.134	9.104	9.134	51,287	+0.00(+0.05%)
May 17, 2024	9.114	9.130	9.104	9.130	21,718	-0.01(-0.16%)
May 16, 2024	9.174	9.189	9.134	9.144	33,282	-0.01(-0.11%)
May 15, 2024	9.164	9.174	9.114	9.154	43,666	+0.08(+0.89%)
May 14, 2024	9.104	9.124	9.065	9.073	76,713	-0.02(-0.23%)
May 13, 2024	9.114	9.124	9.085	9.094	34,809	+0.03(+0.37%)
May 10, 2024	9.075	9.077	9.039	9.060	30,805	-0.01(-0.15%)
May 09, 2024	9.085	9.114	9.045	9.074	37,439	+0.01(+0.11%)
May 08, 2024	9.085	9.114	9.025	9.064	61,107	-0.08(-0.88%)
May 07, 2024	9.204	9.204	9.144	9.145	13,685	-0.02(-0.27%)
May 06, 2024	9.144	9.179	9.085	9.169	85,586	+0.04(+0.49%)
May 03, 2024	9.114	9.139	9.099	9.124	31,228	+0.09(+0.98%)
May 02, 2024	8.999	9.078	8.989	9.035	19,166	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices