Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GX Superincome Preferred ETF (NY: SPFF )

9.575 -0.046 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 8.999 9.049 8.970 9.034 24,646 +0.07(+0.82%)
May 30, 2024 8.901 8.980 8.901 8.960 23,317 +0.08(+0.94%)
May 29, 2024 8.927 8.927 8.872 8.877 60,925 -0.09(-1.00%)
May 28, 2024 9.009 9.009 8.950 8.966 37,055 -0.01(-0.15%)
May 24, 2024 8.950 8.999 8.921 8.980 35,619 +0.08(+0.94%)
May 23, 2024 8.980 8.980 8.887 8.897 20,610 -0.07(-0.82%)
May 22, 2024 8.970 9.009 8.970 8.970 28,436 -0.01(-0.16%)
May 21, 2024 8.999 9.019 8.980 8.985 29,668 -0.01(-0.16%)
May 20, 2024 8.980 8.999 8.970 8.999 52,055 +0.00(+0.05%)
May 17, 2024 8.980 8.995 8.970 8.995 22,043 -0.01(-0.16%)
May 16, 2024 9.039 9.053 8.999 9.009 33,781 -0.01(-0.11%)
May 15, 2024 9.029 9.039 8.980 9.019 44,320 +0.08(+0.89%)
May 14, 2024 8.970 8.990 8.931 8.940 77,863 -0.02(-0.23%)
May 13, 2024 8.980 8.990 8.950 8.960 35,330 +0.03(+0.37%)
May 10, 2024 8.941 8.943 8.906 8.927 31,266 -0.01(-0.15%)
May 09, 2024 8.950 8.980 8.911 8.940 38,000 +0.01(+0.11%)
May 08, 2024 8.950 8.980 8.892 8.930 62,022 -0.08(-0.88%)
May 07, 2024 9.068 9.068 9.009 9.010 13,890 -0.02(-0.27%)
May 06, 2024 9.009 9.044 8.950 9.034 86,868 +0.04(+0.49%)
May 03, 2024 8.980 9.004 8.965 8.989 31,696 +0.09(+0.98%)
May 02, 2024 8.866 8.944 8.857 8.902 19,453 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.