Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.691	6.834	6.632	6.825	11,499,875	+0.11(+1.63%)
May 27, 2021	6.800	6.825	6.699	6.716	16,844,828	-0.11(-1.60%)
May 26, 2021	6.868	6.910	6.796	6.825	11,699,197	+0.03(+0.37%)
May 25, 2021	6.758	6.825	6.674	6.800	12,397,567	+0.03(+0.37%)
May 24, 2021	6.766	6.817	6.716	6.775	9,129,319	+0.00(+0.00%)
May 21, 2021	6.893	6.893	6.708	6.775	19,902,330	-0.07(-0.99%)
May 20, 2021	6.809	6.876	6.729	6.842	15,886,907	+0.09(+1.37%)
May 19, 2021	6.851	7.015	6.682	6.750	22,530,742	-0.18(-2.55%)
May 18, 2021	7.002	7.002	6.821	6.927	18,150,666	-0.03(-0.48%)
May 17, 2021	6.581	7.028	6.564	6.960	29,625,576	+0.40(+6.17%)
May 14, 2021	6.421	6.564	6.387	6.556	16,384,393	+0.24(+3.73%)
May 13, 2021	6.143	6.345	6.101	6.320	16,290,721	+0.15(+2.46%)
May 12, 2021	6.328	6.396	6.109	6.168	26,338,720	-0.29(-4.44%)
May 11, 2021	6.362	6.505	6.328	6.455	16,156,152	-0.07(-1.03%)
May 10, 2021	6.615	6.708	6.497	6.522	21,567,804	+0.00(+0.00%)
May 07, 2021	6.505	6.598	6.455	6.522	16,431,796	+0.13(+1.98%)
May 06, 2021	6.185	6.497	6.185	6.396	19,242,598	+0.24(+3.97%)
May 05, 2021	6.143	6.151	6.059	6.151	9,254,377	+0.04(+0.69%)
May 04, 2021	6.185	6.320	6.033	6.109	14,731,971	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices