Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.650 -0.050 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.089	8.144	8.005	8.084	579,059	-0.07(-0.85%)
May 30, 2019	8.268	8.278	8.099	8.154	562,030	-0.10(-1.26%)
May 29, 2019	8.461	8.461	8.223	8.258	629,333	-0.19(-2.29%)
May 28, 2019	8.556	8.590	8.422	8.451	610,359	-0.10(-1.22%)
May 24, 2019	8.556	8.640	8.516	8.556	308,482	+0.03(+0.35%)
May 23, 2019	8.481	8.541	8.446	8.526	252,457	+0.04(+0.47%)
May 22, 2019	8.590	8.610	8.466	8.486	280,837	-0.09(-1.10%)
May 21, 2019	8.531	8.590	8.496	8.580	237,196	+0.08(+0.93%)
May 20, 2019	8.491	8.546	8.489	8.501	239,386	+0.00(+0.00%)
May 17, 2019	8.575	8.604	8.481	8.501	361,105	-0.09(-1.10%)
May 16, 2019	8.595	8.630	8.541	8.595	411,485	+0.03(+0.35%)
May 15, 2019	8.531	8.620	8.531	8.566	465,604	+0.05(+0.58%)
May 14, 2019	8.496	8.541	8.496	8.516	376,243	+0.00(+0.06%)
May 13, 2019	8.570	8.595	8.486	8.511	358,573	-0.11(-1.27%)
May 10, 2019	8.536	8.640	8.481	8.620	551,437	+0.14(+1.70%)
May 09, 2019	8.432	8.506	8.397	8.476	259,941	+0.03(+0.41%)
May 08, 2019	8.476	8.476	8.407	8.442	279,347	-0.01(-0.18%)
May 07, 2019	8.461	8.526	8.412	8.456	268,496	-0.05(-0.58%)
May 06, 2019	8.446	8.536	8.446	8.506	187,371	+0.00(+0.06%)
May 03, 2019	8.561	8.580	8.481	8.501	316,950	-0.01(-0.12%)
May 02, 2019	8.546	8.605	8.506	8.511	267,550	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices