Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.620 +0.020 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.046	5.046	4.790	4.910	333,789	-0.14(-2.82%)
May 28, 2020	5.268	5.319	5.007	5.052	395,953	-0.13(-2.52%)
May 27, 2020	5.092	5.223	4.870	5.183	436,985	+0.20(+4.11%)
May 26, 2020	5.086	5.160	4.961	4.978	620,824	+0.09(+1.74%)
May 22, 2020	4.699	4.915	4.557	4.893	475,460	+0.19(+4.12%)
May 21, 2020	4.927	4.927	4.617	4.699	758,773	-0.05(-0.96%)
May 20, 2020	4.301	4.762	4.233	4.745	760,980	+0.56(+13.47%)
May 19, 2020	4.216	4.403	4.125	4.182	634,002	-0.06(-1.47%)
May 18, 2020	4.238	4.403	4.125	4.244	667,715	+0.14(+3.47%)
May 15, 2020	4.079	4.224	4.028	4.102	440,481	+0.00(+0.00%)
May 14, 2020	3.783	4.153	3.578	4.102	561,509	+0.23(+5.87%)
May 13, 2020	4.045	4.054	3.630	3.874	749,123	-0.17(-4.22%)
May 12, 2020	3.931	4.187	3.755	4.045	1,430,306	+0.47(+13.22%)
May 11, 2020	3.698	3.698	3.453	3.573	673,772	-0.18(-4.70%)
May 08, 2020	3.698	3.891	3.675	3.749	385,641	-0.02(-0.60%)
May 07, 2020	3.670	3.909	3.652	3.772	405,248	+0.13(+3.43%)
May 06, 2020	3.840	3.982	3.596	3.647	475,186	-0.17(-4.47%)
May 05, 2020	3.766	3.971	3.726	3.817	467,550	+0.05(+1.36%)
May 04, 2020	3.641	3.840	3.499	3.766	323,130	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices