Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Gold (NY: NGD )

1.920 -0.050 (-2.54%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.31	10.31	9.750	9.930	7,700	-0.33(-3.22%)
May 30, 2006	10.45	10.45	10.20	10.26	10,400	+0.16(+1.58%)
May 26, 2006	10.14	10.14	9.910	10.10	400	+0.10(+1.00%)
May 25, 2006	9.580	10.00	9.580	10.00	5,000	+0.42(+4.38%)
May 24, 2006	9.880	9.880	9.120	9.580	17,800	-0.41(-4.10%)
May 23, 2006	9.290	9.990	9.290	9.990	8,500	+0.79(+8.59%)
May 22, 2006	9.400	9.400	9.110	9.200	2,800	-0.23(-2.44%)
May 19, 2006	9.250	9.530	9.050	9.430	11,300	-0.06(-0.63%)
May 18, 2006	9.670	9.670	9.300	9.490	22,900	-0.31(-3.16%)
May 17, 2006	9.860	10.07	9.650	9.800	8,400	+0.11(+1.14%)
May 16, 2006	9.690	9.850	9.270	9.690	23,400	+0.02(+0.21%)
May 15, 2006	9.750	10.30	9.540	9.670	39,500	-1.38(-12.49%)
May 12, 2006	11.43	11.54	10.90	11.05	7,800	-0.35(-3.07%)
May 11, 2006	11.60	11.73	11.27	11.40	12,400	-0.05(-0.44%)
May 10, 2006	11.05	11.45	11.05	11.45	3,100	+0.20(+1.78%)
May 09, 2006	11.15	11.26	11.15	11.25	3,600	+0.15(+1.35%)
May 08, 2006	11.30	11.37	11.01	11.10	5,300	-0.30(-2.63%)
May 05, 2006	11.55	11.57	11.20	11.40	20,400	+0.04(+0.35%)
May 04, 2006	11.20	11.36	11.18	11.36	4,900	+0.11(+0.98%)
May 03, 2006	11.75	11.94	11.00	11.25	36,800	-0.49(-4.17%)
May 02, 2006	11.34	11.74	11.34	11.74	11,200	+0.54(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

New Gold (NY: NGD )

Historical Prices